Kontrak Mini-Corn Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 425'6 | +0,95% | +4'0 | 426'4 | 418'5 | Pembelian |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'5 | +0,88% | +3'7 | 442'5 | 436'6 | Pembelian |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'3 | +0,64% | +2'7 | 451'3 | 449'5 | Pembelian |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 455'5 | +0,25% | +1'1 | 456'5 | 452'3 | Pembelian |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'2 | −0,55% | −2'4 | 450'2 | 450'2 | Penjualan |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'6 | −0,49% | −2'2 | 461'4 | 458'2 | Netral |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'6 | −0,47% | −2'2 | 472'6 | 472'6 | Netral |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'6 | −0,42% | −2'0 | 479'6 | 479'6 | Pembelian |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0,41% | −2'0 | 483'0 | 483'0 | Pembelian |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | −0,43% | −2'0 | 464'0 | 464'0 | Netral |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'6 | −0,43% | −2'0 | 465'6 | 463'2 | Netral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'6 | −0,41% | −2'0 | 483'6 | 483'6 | Netral |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | −0,38% | −1'6 | 462'6 | 462'6 | Penjualan |