Kontrak Mini-Corn Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 452'6 | −1,47% | −6'6 | 459'7 | 452'5 | Pembelian |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 461'0 | −1,34% | −6'2 | 467'4 | 461'0 | Pembelian |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 463'5 | −1,41% | −6'5 | 470'4 | 463'5 | Pembelian |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 440'2 | −1,12% | −5'0 | 445'3 | 440'0 | Pembelian |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 444'3 | −0,48% | −2'1 | 446'2 | 434'4 | Pembelian |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 457'6 | +0,55% | 2'4 | 457'6 | 457'6 | Pembelian |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'0 | +0,22% | 1'0 | 465'0 | 465'0 | Pembelian |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 466'6 | +0,59% | 2'6 | 466'6 | 466'6 | Pembelian |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 452'4 | +0,50% | 2'2 | 452'4 | 452'4 | Pembelian |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 452'4 | +0,50% | 2'2 | 452'4 | 452'4 | Pembelian |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 462'6 | +0,49% | 2'2 | 462'6 | 462'6 | Pembelian kuat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 466'4 | +0,48% | 2'2 | 466'4 | 466'4 | Pembelian kuat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 468'6 | +0,48% | 2'2 | 468'6 | 468'6 | Pembelian |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'4 | +0,49% | 2'2 | 457'4 | 457'4 | Pembelian kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 450'5 | −0,63% | −2'7 | 450'5 | 450'5 | Netral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 470'4 | −0,21% | −1'0 | 470'4 | 470'4 | Pembelian |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 454'4 | −0,22% | −1'0 | 454'4 | 454'4 | Pembelian |