Kontrak CORN MINI FUTURES
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2023CORN MINI FUTURES (DEC 2023) | 2023-12-14 | 460'2 | −0.91% | −4'2 | 470'0 | 460'2 | Penjualan |
| XCH2024CORN MINI FUTURES (MAR 2024) | 2024-03-14 | 485'4 | +0.15% | 0'6 | 488'5 | 481'2 | Netral |
| XCK2024CORN MINI FUTURES (MAY 2024) | 2024-05-14 | 497'0 | +0.05% | 0'2 | 498'6 | 494'7 | Netral |
| XCN2024CORN MINI FUTURES (JUL 2024) | 2024-07-12 | 505'6 | −0.05% | −0'2 | 508'0 | 503'7 | Netral |
| XCU2024CORN MINI FUTURES (SEP 2024) | 2024-09-13 | 507'4 | −0.15% | −0'6 | 507'4 | 507'4 | Pembelian |
| XCZ2024CORN MINI FUTURES (DEC 2024) | 2024-12-13 | 513'2 | −0.10% | −0'4 | 515'6 | 512'0 | Pembelian |
| XCH2025CORN MINI FUTURES (MAR 2025) | 2025-03-14 | 523'6 | −0.14% | −0'6 | 525'0 | 523'1 | Pembelian |
| XCK2025CORN MINI FUTURES (MAY 2025) | 2025-05-14 | 528'6 | −0.09% | −0'4 | 528'6 | 528'6 | Pembelian |
| XCN2025CORN MINI FUTURES (JUL 2025) | 2025-07-14 | 529'0 | −0.09% | −0'4 | 529'0 | 529'0 | Pembelian |
| XCU2025CORN MINI FUTURES (SEP 2025) | 2025-09-12 | 511'4 | −0.24% | −1'2 | 511'4 | 511'4 | Pembelian |
| XCZ2025CORN MINI FUTURES (DEC 2025) | 2025-12-12 | 508'4 | −0.34% | −1'6 | 508'4 | 507'0 | Pembelian |
| XCN2026CORN MINI FUTURES (JUL 2026) | 2026-07-14 | 525'2 | −0.28% | −1'4 | 525'2 | 525'2 | Pembelian |
| XCZ2026CORN MINI FUTURES (DEC 2026) | 2026-12-14 | 506'2 | −0.34% | −1'6 | 506'2 | 506'2 | Netral |