Kontrak Mini-Corn Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 480'6 | −0,72% | −3'4 | 484'3 | 480'6 | Pembelian kuat |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 491'3 | −0,53% | −2'5 | 493'5 | 490'6 | Pembelian kuat |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 494'0 | −0,35% | −1'6 | 494'0 | 494'0 | Pembelian |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 459'7 | −0,24% | −1'1 | 459'7 | 459'6 | Pembelian |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 458'5 | −0,19% | −0'7 | 459'4 | 458'5 | Pembelian |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 471'0 | +0,05% | 0'2 | 471'0 | 462'3 | Pembelian kuat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 477'2 | +0,10% | 0'4 | 477'2 | 477'2 | Pembelian |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 479'6 | +0,16% | 0'6 | 479'6 | 479'6 | Pembelian kuat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 461'2 | +0,44% | 2'0 | 461'2 | 461'2 | Pembelian kuat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'6 | +0,27% | 1'2 | 460'0 | 457'2 | Pembelian kuat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 470'4 | +0,27% | 1'2 | 470'4 | 470'4 | Pembelian kuat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'4 | +0,26% | 1'2 | 476'4 | 476'4 | Pembelian kuat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 478'0 | +0,26% | 1'2 | 478'0 | 478'0 | Pembelian kuat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'6 | +0,27% | 1'2 | 466'6 | 466'6 | Pembelian kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 454'2 | +0,28% | 1'2 | 454'2 | 454'2 | Pembelian |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 471'2 | +0,27% | 1'2 | 471'2 | 471'2 | Pembelian kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'4 | +0,27% | 1'2 | 458'4 | 458'4 | Pembelian kuat |