Kontrak Mini-Corn Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 415'3 | −0,27% | −1'1 | 419'4 | 415'3 | Penjualan |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 432'6 | 0,00% | 0'0 | 435'1 | 432'6 | Penjualan |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 443'7 | +0,25% | +1'1 | 443'7 | 443'7 | Penjualan |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 450'0 | +0,22% | +1'0 | 451'5 | 447'1 | Penjualan |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | +0,28% | +1'2 | 449'6 | 449'6 | Penjualan |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'4 | +0,54% | +2'4 | 462'4 | 459'7 | Pembelian |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 474'6 | +0,53% | +2'4 | 474'6 | 474'6 | Pembelian |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0,52% | +2'4 | 482'0 | 482'0 | Pembelian |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | +0,57% | +2'6 | 485'6 | 485'6 | Pembelian |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | +0,59% | +2'6 | 468'0 | 468'0 | Pembelian kuat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 470'0 | +0,59% | +2'6 | 470'0 | 470'0 | Pembelian |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'0 | +0,57% | +2'6 | 488'0 | 488'0 | Pembelian kuat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 468'0 | +0,38% | +1'6 | 468'0 | 468'0 | Pembelian kuat |