Kontrak Mini-Corn Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 425'2 | +0,24% | +1'0 | 425'5 | 423'3 | Pembelian |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 440'4 | −0,11% | −0'4 | 440'4 | 440'4 | Netral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 450'2 | −0,44% | −2'0 | 451'7 | 450'2 | Netral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 456'0 | −0,44% | −2'0 | 456'5 | 456'0 | Pembelian |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 452'0 | −0,33% | −1'4 | 452'0 | 452'0 | Pembelian |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'4 | −0,27% | −1'2 | 461'4 | 461'4 | Pembelian |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 474'4 | −0,21% | −1'0 | 474'4 | 474'4 | Pembelian |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'2 | −0,21% | −1'0 | 481'2 | 481'2 | Pembelian |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | −0,21% | −1'0 | 484'4 | 484'4 | Pembelian |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 465'6 | −0,21% | −1'0 | 465'6 | 465'6 | Pembelian |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 467'4 | −0,27% | −1'2 | 467'4 | 467'4 | Pembelian |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'4 | −0,26% | −1'2 | 485'4 | 485'4 | Pembelian |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'2 | −0,11% | −0'4 | 465'2 | 465'2 | Pembelian |