Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'2 | +1,16% | +6'0 | 526'2 | 518'6 | Pembelian |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'6 | +1,08% | +5'6 | 538'4 | 531'6 | Pembelian |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 548'4 | +1,11% | +6'0 | 548'6 | 542'2 | Pembelian |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'0 | +1,13% | +6'2 | 561'6 | 555'2 | Pembelian |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'4 | +1,01% | +5'6 | 574'6 | 569'0 | Pembelian |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'4 | −0,89% | −5'2 | 591'4 | 585'6 | Penjualan |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'2 | −0,79% | −4'6 | 600'2 | 599'6 | Penjualan |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'4 | −0,74% | −4'4 | 605'4 | 605'4 | Penjualan |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 599'0 | −1,11% | −6'6 | 599'0 | 599'0 | Penjualan |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'0 | −1,09% | −6'6 | 611'0 | 611'0 | Netral |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'0 | −1,08% | −6'6 | 619'0 | 619'0 | Penjualan kuat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'0 | −1,06% | −6'6 | 629'0 | 629'0 | Penjualan kuat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 625'6 | −1,07% | −6'6 | 625'6 | 625'6 | Penjualan kuat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 611'0 | −1,09% | −6'6 | 611'0 | 611'0 | Penjualan kuat |