Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'0 | +0,62% | +3'2 | 530'4 | 524'0 | Pembelian |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'4 | +0,46% | +2'4 | 546'6 | 541'0 | Pembelian |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 557'6 | +0,45% | +2'4 | 559'4 | 553'6 | Pembelian |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 571'0 | +0,40% | +2'2 | 572'6 | 567'6 | Pembelian |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'4 | +0,30% | +1'6 | 587'2 | 582'6 | Pembelian |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'4 | +0,21% | +1'2 | 605'0 | 602'6 | Pembelian |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | +0,49% | +3'0 | 619'0 | 619'0 | Pembelian |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 621'6 | +0,24% | +1'4 | 621'6 | 621'6 | Pembelian |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 614'6 | +0,24% | +1'4 | 614'6 | 614'6 | Pembelian kuat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'6 | +0,24% | +1'4 | 626'6 | 626'6 | Pembelian kuat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'6 | +0,24% | +1'4 | 634'6 | 634'6 | Pembelian kuat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'6 | +0,23% | +1'4 | 644'6 | 644'6 | Pembelian kuat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'4 | +0,23% | +1'4 | 641'4 | 641'4 | Pembelian kuat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | +0,24% | +1'4 | 626'6 | 626'6 | Pembelian kuat |