KC HRW WHEAT FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak KC HRW WHEAT FUTURES

Simbol
Kadaluarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
KEZ2023KC HRW WHEAT FUTURES (DEC 2023)
2023-12-14657'0+1.86%12'0657'0644'6
Pembelian
KEH2024KC HRW WHEAT FUTURES (MAR 2024)
2024-03-14658'4+1.82%11'6660'4642'0
Pembelian
KEK2024KC HRW WHEAT FUTURES (MAY 2024)
2024-05-14662'0+1.61%10'4664'4646'6
Pembelian
KEN2024KC HRW WHEAT FUTURES (JUL 2024)
2024-07-12666'0+1.52%10'0668'4652'0
Pembelian
KEU2024KC HRW WHEAT FUTURES (SEP 2024)
2024-09-13677'4+1.50%10'0679'2663'2
Pembelian
KEZ2024KC HRW WHEAT FUTURES (DEC 2024)
2024-12-13690'6+1.36%9'2692'6679'0
Pembelian
KEH2025KC HRW WHEAT FUTURES (MAR 2025)
2025-03-14699'4+1.52%10'4699'4687'0
Pembelian
KEK2025KC HRW WHEAT FUTURES (MAY 2025)
2025-05-14690'4+0.55%3'6690'4690'4
Pembelian
KEN2025KC HRW WHEAT FUTURES (JUL 2025)
2025-07-14694'0+1.24%8'4694'0693'0
Pembelian
KEU2025KC HRW WHEAT FUTURES (SEP 2025)
2025-09-12674'4+0.78%5'2674'4674'4
Pembelian
KEZ2025KC HRW WHEAT FUTURES (DEC 2025)
2025-12-12691'2+0.36%2'4691'2691'2
Pembelian
KEH2026KC HRW WHEAT FUTURES (MAR 2026)
2026-03-13687'6+0.36%2'4687'6687'6
Pembelian
KEK2026KC HRW WHEAT FUTURES (MAY 2026)
2026-05-14704'6+0.36%2'4704'6704'6
Pembelian
KEN2026KC HRW WHEAT FUTURES (JUL 2026)
2026-07-14650'40.00%0'0650'4650'4
Penjualan