Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 680'6 | +0.67% | 4'4 | 689'4 | 672'4 | Pembelian |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 695'0 | +0.65% | 4'4 | 703'6 | 687'2 | Pembelian |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 714'6 | +0.60% | 4'2 | 723'4 | 707'0 | Pembelian |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 728'6 | +0.59% | 4'2 | 737'4 | 724'0 | Pembelian |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 733'4 | +0.51% | 3'6 | 741'2 | 726'4 | Pembelian |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 720'6 | +0.28% | 2'0 | 726'2 | 718'0 | Pembelian |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 720'6 | +0.21% | 1'4 | 723'6 | 718'0 | Pembelian |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 724'6 | −0.96% | −7'0 | 724'6 | 724'4 | Netral |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 721'2 | −0.96% | −7'0 | 721'2 | 721'2 | Penjualan |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 712'6 | −0.97% | −7'0 | 712'6 | 712'6 | Penjualan |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 674'6 | −0.99% | −6'6 | 674'6 | 674'6 | Penjualan |