Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'2 | −0,14% | −0'6 | 520'2 | 520'2 | Netral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'2 | +0,05% | +0'2 | 528'0 | 526'2 | Penjualan |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 538'4 | 0,00% | 0'0 | 539'2 | 537'4 | Penjualan kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'4 | 0,00% | 0'0 | 551'0 | 549'4 | Penjualan kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | +0,09% | +0'4 | 566'0 | 565'6 | Penjualan kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'6 | +0,04% | +0'2 | 584'6 | 584'6 | Penjualan kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'4 | −0,12% | −0'6 | 600'4 | 599'2 | Penjualan |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 608'4 | −0,33% | −2'0 | 608'4 | 608'4 | Netral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'0 | −0,33% | −2'0 | 604'0 | 604'0 | Pembelian |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'6 | −0,33% | −2'0 | 604'6 | 604'6 | Penjualan |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'6 | +0,04% | +0'2 | 617'6 | 617'6 | Penjualan |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'6 | +0,04% | +0'2 | 627'6 | 627'6 | Penjualan |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'4 | +0,04% | +0'2 | 624'4 | 624'4 | Penjualan |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'4 | +0,04% | +0'2 | 610'4 | 610'4 | Penjualan |