Kontrak KC HRW Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'0 | Pembelian |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 670'2 | +2.84% | 18'4 | 671'0 | 651'6 | Pembelian Kuat |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 682'0 | +2.59% | 17'2 | 683'2 | 664'6 | Pembelian Kuat |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 703'6 | +2.59% | 17'6 | 704'4 | 685'6 | Pembelian Kuat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 719'6 | +2.31% | 16'2 | 721'0 | 703'0 | Pembelian Kuat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 727'0 | +2.39% | 17'0 | 727'0 | 710'2 | Pembelian Kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 721'0 | +2.34% | 16'4 | 721'0 | 703'0 | Pembelian Kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 722'2 | +1.94% | 13'6 | 722'2 | 720'0 | Pembelian Kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'0 | +0.94% | 6'6 | 725'0 | 725'0 | Pembelian |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 720'2 | +0.52% | 3'6 | 720'2 | 720'2 | Pembelian Kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 717'2 | +0.53% | 3'6 | 717'2 | 717'2 | Pembelian Kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | Pembelian Kuat |