Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 516'4 | −0,72% | −3'6 | 519'0 | 516'4 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 523'2 | −0,71% | −3'6 | 528'0 | 520'0 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 535'0 | −0,65% | −3'4 | 539'2 | 532'0 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 547'4 | −0,54% | −3'0 | 551'0 | 544'4 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 562'6 | −0,49% | −2'6 | 566'0 | 559'6 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'0 | −0,43% | −2'4 | 584'6 | 579'0 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'0 | −0,42% | −2'4 | 598'0 | 596'0 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 606'0 | −0,41% | −2'4 | 606'0 | 606'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'6 | −0,37% | −2'2 | 601'6 | 601'6 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | −0,37% | −2'2 | 602'4 | 602'4 | Strong sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | −0,04% | −0'2 | 617'4 | 617'4 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | −0,04% | −0'2 | 627'4 | 627'4 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | −0,04% | −0'2 | 624'2 | 624'2 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'2 | −0,04% | −0'2 | 610'2 | 610'2 | Sell |