Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'4 | +0,33% | +1'6 | 527'0 | 516'2 | Pembelian |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'6 | +0,46% | +2'4 | 542'4 | 532'2 | Pembelian |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 554'4 | +0,54% | +3'0 | 555'0 | 545'0 | Pembelian |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'0 | +0,53% | +3'0 | 568'2 | 558'6 | Pembelian |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | +0,52% | +3'0 | 583'0 | 574'0 | Pembelian |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'2 | +0,50% | +3'0 | 601'2 | 592'2 | Pembelian |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 614'4 | +0,37% | +2'2 | 614'4 | 614'4 | Pembelian |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 620'2 | +0,45% | +2'6 | 620'2 | 620'2 | Pembelian |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'2 | +0,41% | +2'4 | 613'2 | 613'2 | Pembelian |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 625'2 | +0,40% | +2'4 | 625'2 | 625'2 | Pembelian kuat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'2 | +0,40% | +2'4 | 633'2 | 633'2 | Pembelian |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'2 | +0,39% | +2'4 | 643'2 | 643'2 | Pembelian |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 640'0 | +0,39% | +2'4 | 640'0 | 640'0 | Pembelian |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 625'2 | +0,40% | +2'4 | 625'2 | 625'2 | Pembelian |