KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak KC HRW Wheat Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12512'2+1,09%+5'4513'2505'6
Netral
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13533'2+0,95%+5'0534'4527'2
Netral
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14547'4+0,88%+4'6548'6541'6
Netral
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14561'0+0,85%+4'6562'0555'2
Netral
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14575'4+0,79%+4'4576'2570'0
Netral
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14594'6+0,68%+4'0595'4592'0
Netral
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12609'6+0,66%+4'0610'0609'6
Netral
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14616'0+0,61%+3'6616'0616'0
Pembelian
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14601'2+0,63%+3'6601'2601'2
Pembelian
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14615'0+0,61%+3'6615'0615'0
Pembelian
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14632'6+0,60%+3'6632'6632'6
Pembelian
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14645'2+0,58%+3'6645'2645'2
Pembelian
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12642'0+0,59%+3'6642'0642'0
Pembelian
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14627'0+0,60%+3'6627'0627'0
Pembelian