Kontrak KC HRW Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 484'6 | +0,41% | +2'0 | 485'0 | 484'0 | Penjualan |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 506'0 | −0,83% | −4'2 | 511'6 | 505'6 | Penjualan kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 526'2 | −0,75% | −4'0 | 531'4 | 525'6 | Penjualan kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 540'2 | −0,69% | −3'6 | 545'0 | 539'6 | Penjualan kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'4 | −0,67% | −3'6 | 557'4 | 552'0 | Penjualan kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'4 | −0,66% | −3'6 | 571'0 | 566'2 | Penjualan kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'4 | −0,25% | −1'4 | 592'4 | 587'0 | Penjualan |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'0 | −0,04% | −0'2 | 605'0 | 601'0 | Penjualan |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | +0,33% | +2'0 | 602'4 | 602'4 | Penjualan |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | +0,34% | +2'0 | 587'6 | 587'6 | Penjualan |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0,33% | +2'0 | 601'4 | 601'4 | Penjualan |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'2 | +0,32% | +2'0 | 619'2 | 619'2 | Penjualan |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | +0,32% | +2'0 | 631'6 | 631'6 | Penjualan |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | +0,32% | +2'0 | 628'4 | 628'4 | Penjualan |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'4 | +0,33% | +2'0 | 613'4 | 613'4 | Penjualan |