Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	86,05	+3,05%	+2,55	86,05	85,05	Penjualan
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	112,90	−0,18%	−0,20	112,90	112,90	Penjualan kuat
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	129,65	0,00%	0,00	129,65	129,65	Penjualan
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	114,01	−0,01%	−0,01	114,05	114,00	Penjualan
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	103,10	0,00%	0,00	103,10	103,10	Penjualan kuat
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	115,95	0,00%	0,00	115,95	115,95	Penjualan kuat
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	122,00	−0,20%	−0,25	122,50	122,00	Penjualan
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	113,00	0,00%	0,00	113,00	113,00	Penjualan kuat
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	103,00	0,00%	0,00	103,00	103,00	Penjualan
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	114,35	0,00%	0,00	114,35	114,35	Penjualan kuat
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	119,65	0,00%	0,00	119,65	119,65	Netral
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	115,25	0,00%	0,00	115,25	115,25	Penjualan kuat
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	104,21	0,00%	0,00	104,21	104,21	Penjualan kuat
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	115,63	0,00%	0,00	115,63	115,63	Penjualan
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	120,96	0,00%	0,00	120,96	120,96	Penjualan kuat
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	113,42	0,00%	0,00	113,42	113,42	Penjualan
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	103,43	0,00%	0,00	103,43	103,43	Penjualan

NSW Base Load Quarter Electricity Futures (Dec 2029)

Kontrak