Kontrak NSW Base Load Quarter Electricity Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 176.50 | −0.56% | −1.00 | 176.50 | 176.50 | Pembelian |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 139.89 | +1.38% | 1.90 | 140.50 | 139.89 | Pembelian Kuat |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 110.99 | +2.35% | 2.55 | 111.00 | 110.99 | Pembelian Kuat |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 139.00 | +1.79% | 2.45 | 139.00 | 138.50 | Pembelian Kuat |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 141.17 | +1.38% | 1.92 | 141.17 | 141.17 | Pembelian Kuat |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 141.03 | +1.83% | 2.53 | 141.03 | 141.03 | Pembelian Kuat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.80 | +1.83% | 1.97 | 110.25 | 109.80 | Pembelian Kuat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 137.56 | +2.01% | 2.71 | 137.56 | 136.00 | Pembelian Kuat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 142.29 | +2.00% | 2.79 | 142.29 | 141.00 | Pembelian Kuat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 141.89 | +2.02% | 2.81 | 141.89 | 141.89 | Pembelian Kuat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108.48 | +2.03% | 2.16 | 108.48 | 108.48 | Pembelian Kuat |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 142.07 | +4.00% | 5.47 | 142.07 | 139.00 | Pembelian Kuat |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 138.83 | +4.51% | 5.99 | 138.83 | 138.83 | Pembelian Kuat |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 138.00 | +5.43% | 7.11 | 139.00 | 138.00 | Pembelian Kuat |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.69 | +5.59% | 5.70 | 107.69 | 107.69 | Pembelian Kuat |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 127.00 | +1.60% | 2.00 | 127.00 | 127.00 | Pembelian Kuat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 126.59 | +1.27% | 1.59 | 126.59 | 126.59 | Pembelian Kuat |