Kontrak NSW Base Load Quarter Electricity Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103,50 | +2,17% | +2,20 | 103,50 | 101,00 | Penjualan |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118,05 | +0,25% | +0,30 | 118,05 | 118,00 | Penjualan |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,75 | +0,19% | +0,25 | 129,75 | 129,55 | Pembelian kuat |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117,00 | +0,65% | +0,75 | 117,00 | 117,00 | Pembelian |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,04 | +0,04% | +0,04 | 105,20 | 105,04 | Penjualan |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,84 | +0,05% | +0,06 | 118,00 | 117,84 | Penjualan |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,25 | +0,29% | +0,35 | 121,25 | 121,00 | Pembelian |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,75 | +0,17% | +0,20 | 114,75 | 114,75 | Penjualan |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,25 | +0,19% | +0,20 | 104,25 | 104,25 | Penjualan |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,99 | 0,00% | 0,00 | 116,99 | 116,99 | Penjualan |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,30 | 0,00% | 0,00 | 119,30 | 119,30 | Penjualan |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,70 | +0,04% | +0,05 | 117,70 | 117,70 | Penjualan |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,65 | +0,19% | +0,20 | 104,65 | 104,65 | Netral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,38 | 0,00% | 0,00 | 118,38 | 118,38 | Penjualan |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Pembelian |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122,00 | 0,00% | 0,00 | 122,00 | 122,00 | Netral |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108,00 | 0,00% | 0,00 | 108,00 | 108,00 | Netral |