Kontrak NSW Base Load Quarter Electricity Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90,00 | −0,83% | −0,75 | 90,00 | 90,00 | Penjualan kuat |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 105,75 | −0,70% | −0,75 | 105,75 | 105,00 | Penjualan |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118,87 | −0,11% | −0,13 | 119,00 | 118,75 | Penjualan |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,75 | +0,05% | +0,06 | 128,75 | 128,75 | Penjualan |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,00 | 0,00% | 0,00 | 116,00 | 116,00 | Penjualan kuat |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,75 | −0,03% | −0,03 | 105,75 | 105,75 | Pembelian |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,99 | −0,01% | −0,01 | 117,99 | 117,99 | Penjualan |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,90 | +0,12% | +0,15 | 120,90 | 120,90 | Pembelian |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,05 | +0,05% | +0,06 | 115,05 | 115,05 | Penjualan |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,90 | +0,14% | +0,15 | 104,90 | 104,90 | Netral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,75 | +0,22% | +0,26 | 117,75 | 117,75 | Penjualan |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,75 | +0,34% | +0,40 | 119,75 | 119,75 | Penjualan |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,50 | 0,00% | 0,00 | 118,50 | 118,50 | Penjualan |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,00 | 0,00% | 0,00 | 105,00 | 105,00 | Netral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,00 | 0,00% | 0,00 | 119,00 | 119,00 | Netral |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Pembelian |