Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2.748,10 | −0,17% | −4,80 | 2.761,50 | 2.741,90 | Penjualan |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.842,70 | −0,05% | −1,45 | 2.854,50 | 2.821,00 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.934,00 | −0,21% | −6,15 | 2.948,20 | 2.922,40 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3.014,20 | −0,00% | −0,10 | 3.014,20 | 3.014,20 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.177,25 | −0,07% | −2,30 | 3.177,25 | 3.177,25 | Netral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.169,05 | −1,73% | −55,75 | 3.170,25 | 3.169,05 | Penjualan Kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.368,95 | +0,99% | 32,95 | 3.368,95 | 3.368,95 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.390,00 | +0,33% | 11,00 | 3.390,00 | 3.390,00 | Netral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.480,00 | +0,29% | 10,00 | 3.488,00 | 3.480,00 | Netral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.592,80 | +1,78% | 62,75 | 3.592,80 | 3.592,80 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.711,40 | +3,60% | 128,85 | 3.711,40 | 3.711,40 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.781,85 | +4,68% | 169,10 | 3.781,85 | 3.781,85 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.881,35 | +4,59% | 170,50 | 3.890,25 | 3.881,35 | Netral |