Pengembangan Real Estate (Industri)
125
Saham
1896.031B
Cap Pasar
18.435M
Volume
−1.91%
Perubahan
−6.43%
Kinerja Bulan
+10.85%
Kinerja Tahun
−0.53%
Kinerja YTD
|
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | Penjualan Kuat | 7.500K | 37500.00 | 4.949B | — | -0.29 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | Penjualan Kuat | 7.500K | 37500.00 | 4.949B | — | -0.29 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
2.10 | -3.67% | -0.08 | Penjualan Kuat | 5.937M | 12467899.50 | 2.636B | 29.70 | 0.07 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -3.67% | -0.08 | Penjualan Kuat | 5.937M | 12467700.00 | 2.636B | 29.70 | 0.07 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
1.05 | -0.94% | -0.01 | Penjualan | 7.474M | 7847922.60 | 1.532B | — | -0.28 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.05 | -0.94% | -0.01 | Penjualan | 7.474M | 7847910.00 | 1.532B | — | -0.28 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
17.40 | -2.79% | -0.50 | Penjualan Kuat | 7.806M | 135821894.40 | 20.585B | 11.63 | 1.54 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | -2.79% | -0.50 | Penjualan Kuat | 7.805M | 135808740.00 | 20.585B | 11.63 | 1.54 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.45 | -0.67% | -0.05 | Penjualan | 25.000K | 186250.00 | 7.013B | 6.31 | 1.19 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | -0.67% | -0.05 | Penjualan | 25.000K | 186250.00 | 7.013B | 6.30 | 1.19 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.18 | -3.28% | -0.04 | Penjualan Kuat | 5.897M | 6958093.02 | 5.083B | — | -0.33 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.18 | -3.28% | -0.04 | Penjualan Kuat | 5.896M | 6957634.00 | 5.083B | — | -0.33 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Penjualan | 146.069M | 2921380.38 | 1.874B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan | 146.069M | 2921378.00 | 1.874B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
5.80 | -9.38% | -0.60 | Penjualan | 4.055M | 23516720.60 | 3.840B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -9.38% | -0.60 | Penjualan | 4.054M | 23516100.00 | 3.840B | — | -0.09 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.45 | -3.87% | -0.30 | Pembelian | 489.500K | 3646775.00 | 2.480B | — | -0.66 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | -3.87% | -0.30 | Pembelian | 489.400K | 3646030.00 | 2.480B | — | -0.66 | 298.00 |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
7.70 | -0.65% | -0.05 | Penjualan Kuat | 4.305M | 33145512.40 | 6.635B | 7.58 | 1.02 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -0.65% | -0.05 | Penjualan Kuat | 4.304M | 33143880.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.78 | -1.24% | -0.06 | Penjualan | 44.502M | 212719445.28 | 154.884B | 73.78 | 0.07 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | -1.24% | -0.06 | Penjualan | 44.502M | 212719082.00 | 154.884B | 73.78 | 0.07 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.01 | -0.98% | -0.01 | Penjualan Kuat | 16.987M | 17157203.30 | 17.677B | 31.00 | 0.03 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -0.98% | -0.01 | Penjualan Kuat | 16.987M | 17157072.00 | 17.677B | 31.00 | 0.03 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
9.50 | -5.00% | -0.50 | Penjualan Kuat | 3.942M | 37450510.50 | 8.527B | 1.63 | 6.15 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | -5.00% | -0.50 | Penjualan Kuat | 3.942M | 37448050.00 | — | 1.63 | 6.15 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.71 | -6.04% | -0.11 | Penjualan Kuat | 329.600K | 563616.00 | 1.866B | 50.28 | 0.04 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | -6.04% | -0.11 | Penjualan Kuat | 329.600K | 563616.00 | 1.866B | 50.42 | 0.04 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.42 | -4.55% | -0.02 | Penjualan Kuat | 71.906M | 30200352.00 | 3.637B | — | -0.08 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.42 | -4.55% | -0.02 | Penjualan Kuat | 71.906M | 30200352.00 | 3.637B | — | -0.08 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.72 | -6.49% | -0.05 | Penjualan Kuat | 1.500M | 1079784.72 | 981.771M | 14.00 | 0.06 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | -6.49% | -0.05 | Penjualan Kuat | 1.500M | 1079784.00 | 981.771M | 14.00 | 0.06 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.75 | -6.25% | -0.05 | Penjualan Kuat | 1.665M | 1248570.75 | 853.275M | — | -0.09 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.75 | -6.25% | -0.05 | Penjualan Kuat | 1.665M | 1248525.00 | 853.275M | — | -0.09 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.64 | 5.13% | 0.08 | Pembelian Kuat | 5.751M | 9431028.28 | 1.605B | 36.28 | 0.04 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.64 | 5.13% | 0.08 | Pembelian Kuat | 5.751M | 9430984.00 | 1.605B | 36.28 | 0.04 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
59.00 | -2.07% | -1.25 | Penjualan Kuat | 6.713M | 396077738.00 | 269.369B | 47.74 | 1.26 | — |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
59.00 | -2.07% | -1.25 | Penjualan Kuat | 6.712M | 396013900.00 | 269.369B | 47.74 | 1.26 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.70 | -2.78% | -0.02 | Penjualan Kuat | 281.100K | 196770.00 | 604.800M | — | — | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | -2.78% | -0.02 | Penjualan Kuat | 281.100K | 196770.00 | — | — | — | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.33 | -5.71% | -0.02 | Penjualan Kuat | 3.974M | 1311453.00 | 1.758B | — | -0.00 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.33 | -5.71% | -0.02 | Penjualan Kuat | 3.974M | 1311453.00 | 1.758B | — | -0.00 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.27 | -3.57% | -0.01 | Penjualan Kuat | 23.940M | 6463910.97 | 1.359B | — | -0.04 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | -3.57% | -0.01 | Penjualan Kuat | 23.940M | 6463908.00 | 1.359B | — | -0.05 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
15.00 | 2.04% | 0.30 | Pembelian | 343.324K | 5149860.00 | 34.093B | 20.25 | 0.73 | 1342.00 |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.00 | 2.04% | 0.30 | Pembelian | 343.300K | 5149500.00 | 34.093B | 20.25 | 0.73 | 1342.00 |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | Penjualan Kuat | 25.200K | 51408.00 | 13.390B | 26.89 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -0.97% | -0.02 | Penjualan Kuat | 25.200K | 51408.00 | 13.390B | 26.89 | 0.08 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
3.48 | -5.43% | -0.20 | Penjualan Kuat | 6.099M | 21223980.60 | 4.146B | 23.12 | 0.16 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | -5.43% | -0.20 | Penjualan Kuat | 6.099M | 21223128.00 | 4.146B | 23.12 | 0.16 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.55 | -2.52% | -0.04 | Penjualan Kuat | 4.261M | 6604024.55 | 508.800M | 51.13 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | -2.52% | -0.04 | Penjualan Kuat | 4.261M | 6603930.00 | — | 51.13 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.50 | -3.85% | -0.02 | Penjualan Kuat | 18.345M | 9172554.50 | 1.543B | — | -0.09 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -3.85% | -0.02 | Penjualan Kuat | 18.345M | 9172500.00 | 1.543B | — | -0.09 | — |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
2.38 | -0.83% | -0.02 | Penjualan Kuat | 248.411K | 591218.18 | 1.647B | 10.57 | 0.23 | — |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -0.83% | -0.02 | Penjualan Kuat | 248.400K | 591192.00 | 1.647B | 10.57 | 0.23 | — |
|
K
KWI
KWI PUBLIC COMPANY LIMITED
|
1.92 | -15.79% | -0.36 | Penjualan Kuat | 2.109M | 4048982.40 | 4.661B | — | -0.42 | — |
|
K
KWI.R
KWI PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | -15.79% | -0.36 | Penjualan Kuat | 2.109M | 4048896.00 | 4.661B | — | -0.42 | — |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
8.55 | -2.29% | -0.20 | Penjualan Kuat | 932.968K | 7976876.40 | 8.094B | 5.84 | 1.50 | — |
|
L
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | -2.29% | -0.20 | Penjualan Kuat | 932.600K | 7973730.00 | 8.094B | 5.84 | 1.50 | — |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.15 | -2.40% | -0.20 | Penjualan Kuat | 43.590M | 355260757.55 | 99.780B | 14.01 | 0.60 | — |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -2.40% | -0.20 | Penjualan Kuat | 43.587M | 355235680.00 | 99.780B | 14.01 | 0.60 | — |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.28 | -1.38% | -0.06 | Penjualan Kuat | 1.096M | 4692014.20 | 6.311B | 17.02 | 0.26 | — |
|
L
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.28 | -1.38% | -0.06 | Penjualan Kuat | 1.096M | 4690452.00 | 6.311B | 17.02 | 0.26 | — |
MBK
MBK PUBLIC COMPANY LIMITED
|
16.50 | -4.07% | -0.70 | Pembelian | 12.888M | 212655333.00 | 22.459B | — | -0.48 | — |
|
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -4.07% | -0.70 | Pembelian | 12.888M | 212650350.00 | 22.459B | — | -0.48 | — |
|
M
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
4.96 | -2.75% | -0.14 | Penjualan Kuat | 434.703K | 2156126.88 | 2.426B | 6.01 | 0.85 | — |
|
M
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -2.75% | -0.14 | Penjualan Kuat | 434.700K | 2156112.00 | 2.426B | 7.33 | 0.70 | — |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.62 | -1.82% | -0.03 | Penjualan Kuat | 801.000K | 1297620.00 | 1.420B | — | -0.44 | — |
|
M
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -1.82% | -0.03 | Penjualan Kuat | 801.000K | 1297620.00 | 1.420B | — | -0.44 | — |
|
M
MK
M.K. REAL ESTATE DEVELOPMENT
|
2.92 | -1.35% | -0.04 | Penjualan Kuat | 263.008K | 767983.36 | 3.230B | — | -0.17 | — |
|
M
MK.R
M.K. REAL ESTATE DEVELOPMENT NON-VOTING
|
2.92 | -1.35% | -0.04 | Penjualan Kuat | 263.000K | 767960.00 | 3.230B | — | -0.17 | — |
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
1.39 | -7.95% | -0.12 | Penjualan Kuat | 14.073M | 19560780.56 | 1.880B | — | — | — |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | -7.95% | -0.12 | Penjualan Kuat | 14.072M | 19560636.00 | 1.880B | — | — | — |
|
N
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
2.10 | -0.94% | -0.02 | Penjualan Kuat | 209.163K | 439242.30 | 4.203B | 11.13 | 0.19 | — |
|
N
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -0.94% | -0.02 | Penjualan Kuat | 209.100K | 439110.00 | 4.203B | 11.13 | 0.19 | — |
|
N
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
1.22 | -0.81% | -0.01 | Penjualan | 35.971M | 43884145.42 | 14.319B | — | -0.09 | — |
|
N
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | -0.81% | -0.01 | Penjualan | 35.971M | 43884132.00 | 14.319B | — | -0.09 | — |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.14 | -0.93% | -0.02 | Penjualan Kuat | 1.498M | 3206597.40 | 3.355B | 6.41 | 0.34 | — |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | -0.93% | -0.02 | Penjualan Kuat | 1.498M | 3206576.00 | 3.355B | 6.41 | 0.34 | — |
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
9.85 | -2.48% | -0.25 | Penjualan Kuat | 9.085M | 89483103.15 | 24.787B | 7.97 | 1.27 | — |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | -2.48% | -0.25 | Penjualan Kuat | 9.084M | 89478385.00 | 24.787B | 7.97 | 1.27 | — |
|
P
PEACE
PEACE & LIVING PUBLIC COMPANY LIMITED
|
3.42 | -6.56% | -0.24 | Penjualan Kuat | 1.565M | 5351684.40 | 1.845B | 5.67 | 0.65 | — |
|
P
PEACE.R
PEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
|
3.42 | -6.56% | -0.24 | Penjualan Kuat | 1.565M | 5350932.00 | — | 5.67 | 0.65 | — |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | Penjualan Kuat | 12.616M | 4920245.46 | 3.904B | 25.32 | 0.02 | — |
|
P
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 0.00% | 0.00 | Penjualan Kuat | 12.616M | 4920123.00 | 3.904B | 25.32 | 0.02 | — |
PIN
PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
|
3.58 | -2.19% | -0.08 | Penjualan Kuat | 930.100K | 3329758.00 | 4.246B | — | — | — |
|
PIN.R
PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
3.58 | -2.19% | -0.08 | Penjualan Kuat | 930.100K | 3329758.00 | — | — | — | — |
|
P
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
3.18 | -5.36% | -0.18 | Penjualan | 5.893M | 18740382.36 | 9.408B | — | -0.18 | — |
|
P
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
3.18 | -5.36% | -0.18 | Penjualan | 5.893M | 18740376.00 | 9.408B | — | -0.18 | — |
|
P
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.51 | -15.64% | -0.28 | Penjualan Kuat | 12.459M | 18813031.11 | 601.440M | — | — | — |
|
P
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -15.64% | -0.28 | Penjualan Kuat | 12.459M | 18812939.00 | 601.440M | — | — | — |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.58 | -11.73% | -0.21 | Penjualan | 5.746M | 9078845.90 | 1.148B | — | — | — |
|
P
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | -11.73% | -0.21 | Penjualan | 5.746M | 9078838.00 | 1.148B | — | — | — |
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
12.50 | -1.57% | -0.20 | Penjualan Kuat | 1.497M | 18712275.00 | 27.794B | 12.10 | 1.05 | — |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -1.57% | -0.20 | Penjualan Kuat | 1.497M | 18708750.00 | 27.794B | 12.10 | 1.05 | — |
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | Penjualan Kuat | 31.347M | 65827652.10 | 22.500B | 12.34 | 0.17 | — |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | Penjualan Kuat | 31.345M | 65824710.00 | 22.500B | 12.35 | 0.17 | — |
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
5.70 | -2.56% | -0.15 | Penjualan Kuat | 2.207M | 12578161.50 | 11.817B | 4.78 | 1.22 | — |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
5.70 | -2.56% | -0.15 | Penjualan Kuat | 2.206M | 12575340.00 | 11.817B | 4.78 | 1.22 | — |
|
S
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
1.92 | -0.52% | -0.01 | Penjualan | 3.226M | 6193071.36 | 13.228B | — | -0.05 | — |
|
S
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | -0.52% | -0.01 | Penjualan | 3.225M | 6192768.00 | 13.228B | — | -0.05 | — |
SA
SIAMESE ASSET PUBLIC COMPANY LIMITED
|
8.75 | -4.37% | -0.40 | Penjualan Kuat | 1.013M | 8864625.00 | 10.849B | 86.89 | 0.11 | — |
|
SA.R
SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | -4.37% | -0.40 | Penjualan Kuat | 1.013M | 8864625.00 | — | 86.89 | 0.11 | — |
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
3.18 | -1.85% | -0.06 | Penjualan | 2.679M | 8520151.74 | 13.669B | 6.70 | 0.49 | — |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
3.18 | -1.85% | -0.06 | Penjualan | 2.679M | 8519220.00 | 13.669B | 6.70 | 0.49 | — |
|
S
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
3.80 | -3.06% | -0.12 | Penjualan Kuat | 3.162M | 12016641.20 | 5.638B | 4.50 | 0.87 | — |
|
S
SENA.R
SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | -3.06% | -0.12 | Penjualan Kuat | 3.162M | 12015220.00 | 5.638B | 4.50 | 0.87 | — |
|
S
SENAJ
SENA J PROPERTY PUBLIC COMPANY LIMITED
|
1.12 | 0.00% | 0.00 | Penjualan | 44.888M | 50274066.08 | 4.704B | — | -0.10 | — |
|
S
SENAJ.R
SENA J PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 0.00% | 0.00 | Penjualan | 44.888M | 50274000.00 | 4.704B | — | -0.10 | — |
|
S
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
2.54 | -1.55% | -0.04 | Penjualan | 1.400K | 3556.00 | 896.205M | — | — | — |
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
0.99 | -1.00% | -0.01 | Penjualan Kuat | 48.211M | 47728652.40 | 14.886B | 8.97 | 0.11 | — |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.00% | -0.01 | Penjualan Kuat | 48.210M | 47727504.00 | 14.886B | 8.97 | 0.11 | — |
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
18.40 | -0.54% | -0.10 | Penjualan Kuat | 3.575M | 65772051.20 | 36.041B | 4.80 | 3.85 | — |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | -0.54% | -0.10 | Penjualan Kuat | 3.574M | 65767120.00 | 36.041B | 4.80 | 3.85 | — |
|
T
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
2.76 | -6.76% | -0.20 | Penjualan Kuat | 5.359M | 14789487.60 | 1.219B | 13.77 | 0.21 | — |
|
T
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -6.76% | -0.20 | Penjualan Kuat | 5.359M | 14789460.00 | 1.219B | 13.77 | 0.21 | — |
|
T
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
2.00 | -13.04% | -0.30 | Penjualan Kuat | 129.559K | 259118.00 | 1.058B | 54.50 | 0.04 | — |
|
T
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -13.04% | -0.30 | Penjualan Kuat | 129.500K | 259000.00 | 1.058B | 54.50 | 0.04 | — |
|
T
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
2.30 | -4.17% | -0.10 | Penjualan Kuat | 1.130M | 2597861.50 | 1.733B | — | -0.06 | — |
|
T
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -4.17% | -0.10 | Penjualan Kuat | 1.129M | 2597850.00 | 1.733B | — | -0.06 | — |
|
U
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
2.56 | -0.78% | -0.02 | Penjualan Kuat | 1.321M | 3381020.16 | 4.933B | — | -0.04 | — |
|
U
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -0.78% | -0.02 | Penjualan Kuat | 1.321M | 3380992.00 | 4.933B | — | -0.04 | — |
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
1.45 | -14.71% | -0.25 | Penjualan | 48.503M | 70329437.00 | 953.945M | 14.52 | 0.12 | — |
|
WIN.R
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
1.45 | -14.71% | -0.25 | Penjualan | 48.503M | 70329060.00 | 953.945M | 14.52 | 0.12 | — |
Muat Lebih Banyak