Pengembangan Real Estate (Industri)

125
Saham
1896.031B
Cap Pasar
18.435M
Volume
−1.91%
Perubahan
−6.43%
Kinerja Bulan
+10.85%
Kinerja Tahun
−0.53%
Kinerja YTD
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.00-0.99%-0.05Penjualan Kuat7.500K37500.004.949B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05Penjualan Kuat7.500K37500.004.949B-0.29
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.10-3.67%-0.08Penjualan Kuat5.937M12467899.502.636B29.700.07
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.10-3.67%-0.08Penjualan Kuat5.937M12467700.002.636B29.700.07
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.05-0.94%-0.01Penjualan7.474M7847922.601.532B-0.28
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.05-0.94%-0.01Penjualan7.474M7847910.001.532B-0.28
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
17.40-2.79%-0.50Penjualan Kuat7.806M135821894.4020.585B11.631.54
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
17.40-2.79%-0.50Penjualan Kuat7.805M135808740.0020.585B11.631.54
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.45-0.67%-0.05Penjualan25.000K186250.007.013B6.311.19
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.45-0.67%-0.05Penjualan25.000K186250.007.013B6.301.19
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.18-3.28%-0.04Penjualan Kuat5.897M6958093.025.083B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.18-3.28%-0.04Penjualan Kuat5.896M6957634.005.083B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Penjualan146.069M2921380.381.874B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Penjualan146.069M2921378.001.874B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
5.80-9.38%-0.60Penjualan4.055M23516720.603.840B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
5.80-9.38%-0.60Penjualan4.054M23516100.003.840B-0.09
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.45-3.87%-0.30Pembelian489.500K3646775.002.480B-0.66298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.45-3.87%-0.30Pembelian489.400K3646030.002.480B-0.66298.00
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.70-0.65%-0.05Penjualan Kuat4.305M33145512.406.635B7.581.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.70-0.65%-0.05Penjualan Kuat4.304M33143880.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.78-1.24%-0.06Penjualan44.502M212719445.28154.884B73.780.07
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.78-1.24%-0.06Penjualan44.502M212719082.00154.884B73.780.07
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.01-0.98%-0.01Penjualan Kuat16.987M17157203.3017.677B31.000.03
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.01-0.98%-0.01Penjualan Kuat16.987M17157072.0017.677B31.000.03
BRI BRITANIA PUBLIC COMPANY LIMITED
9.50-5.00%-0.50Penjualan Kuat3.942M37450510.508.527B1.636.15
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
9.50-5.00%-0.50Penjualan Kuat3.942M37448050.001.636.15
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.71-6.04%-0.11Penjualan Kuat329.600K563616.001.866B50.280.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.71-6.04%-0.11Penjualan Kuat329.600K563616.001.866B50.420.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.42-4.55%-0.02Penjualan Kuat71.906M30200352.003.637B-0.08
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.42-4.55%-0.02Penjualan Kuat71.906M30200352.003.637B-0.08
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.72-6.49%-0.05Penjualan Kuat1.500M1079784.72981.771M14.000.06
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.72-6.49%-0.05Penjualan Kuat1.500M1079784.00981.771M14.000.06
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.75-6.25%-0.05Penjualan Kuat1.665M1248570.75853.275M-0.09
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.75-6.25%-0.05Penjualan Kuat1.665M1248525.00853.275M-0.09
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.645.13%0.08Pembelian Kuat5.751M9431028.281.605B36.280.04
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.645.13%0.08Pembelian Kuat5.751M9430984.001.605B36.280.04
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
59.00-2.07%-1.25Penjualan Kuat6.713M396077738.00269.369B47.741.26
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
59.00-2.07%-1.25Penjualan Kuat6.712M396013900.00269.369B47.741.26
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.70-2.78%-0.02Penjualan Kuat281.100K196770.00604.800M
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.70-2.78%-0.02Penjualan Kuat281.100K196770.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.33-5.71%-0.02Penjualan Kuat3.974M1311453.001.758B-0.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.33-5.71%-0.02Penjualan Kuat3.974M1311453.001.758B-0.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.27-3.57%-0.01Penjualan Kuat23.940M6463910.971.359B-0.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.27-3.57%-0.01Penjualan Kuat23.940M6463908.001.359B-0.05
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.002.04%0.30Pembelian343.324K5149860.0034.093B20.250.731342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.002.04%0.30Pembelian343.300K5149500.0034.093B20.250.731342.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.04-0.97%-0.02Penjualan Kuat25.200K51408.0013.390B26.890.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.04-0.97%-0.02Penjualan Kuat25.200K51408.0013.390B26.890.08
J JAS ASSET PUBLIC COMPANY LIMITED
3.48-5.43%-0.20Penjualan Kuat6.099M21223980.604.146B23.120.16
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.48-5.43%-0.20Penjualan Kuat6.099M21223128.004.146B23.120.16
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.55-2.52%-0.04Penjualan Kuat4.261M6604024.55508.800M51.130.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.55-2.52%-0.04Penjualan Kuat4.261M6603930.0051.130.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.50-3.85%-0.02Penjualan Kuat18.345M9172554.501.543B-0.09
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.50-3.85%-0.02Penjualan Kuat18.345M9172500.001.543B-0.09
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.38-0.83%-0.02Penjualan Kuat248.411K591218.181.647B10.570.23
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.38-0.83%-0.02Penjualan Kuat248.400K591192.001.647B10.570.23
KWI KWI PUBLIC COMPANY LIMITED
1.92-15.79%-0.36Penjualan Kuat2.109M4048982.404.661B-0.42
KWI.R KWI PUBLIC COMPANY LIMITED NON-VOTING
1.92-15.79%-0.36Penjualan Kuat2.109M4048896.004.661B-0.42
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
8.55-2.29%-0.20Penjualan Kuat932.968K7976876.408.094B5.841.50
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.55-2.29%-0.20Penjualan Kuat932.600K7973730.008.094B5.841.50
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.15-2.40%-0.20Penjualan Kuat43.590M355260757.5599.780B14.010.60
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.15-2.40%-0.20Penjualan Kuat43.587M355235680.0099.780B14.010.60
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.28-1.38%-0.06Penjualan Kuat1.096M4692014.206.311B17.020.26
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.28-1.38%-0.06Penjualan Kuat1.096M4690452.006.311B17.020.26
MBK MBK PUBLIC COMPANY LIMITED
16.50-4.07%-0.70Pembelian12.888M212655333.0022.459B-0.48
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
16.50-4.07%-0.70Pembelian12.888M212650350.0022.459B-0.48
MDX M.D.X. PUBLIC COMPANY LIMITED
4.96-2.75%-0.14Penjualan Kuat434.703K2156126.882.426B6.010.85
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
4.96-2.75%-0.14Penjualan Kuat434.700K2156112.002.426B7.330.70
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.62-1.82%-0.03Penjualan Kuat801.000K1297620.001.420B-0.44
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.62-1.82%-0.03Penjualan Kuat801.000K1297620.001.420B-0.44
MK M.K. REAL ESTATE DEVELOPMENT
2.92-1.35%-0.04Penjualan Kuat263.008K767983.363.230B-0.17
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.92-1.35%-0.04Penjualan Kuat263.000K767960.003.230B-0.17
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.39-7.95%-0.12Penjualan Kuat14.073M19560780.561.880B
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.39-7.95%-0.12Penjualan Kuat14.072M19560636.001.880B
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.10-0.94%-0.02Penjualan Kuat209.163K439242.304.203B11.130.19
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.10-0.94%-0.02Penjualan Kuat209.100K439110.004.203B11.130.19
NUSA NUSASIRI PUBLIC COMPANY LIMITED
1.22-0.81%-0.01Penjualan35.971M43884145.4214.319B-0.09
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
1.22-0.81%-0.01Penjualan35.971M43884132.0014.319B-0.09
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.14-0.93%-0.02Penjualan Kuat1.498M3206597.403.355B6.410.34
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.14-0.93%-0.02Penjualan Kuat1.498M3206576.003.355B6.410.34
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.85-2.48%-0.25Penjualan Kuat9.085M89483103.1524.787B7.971.27
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.85-2.48%-0.25Penjualan Kuat9.084M89478385.0024.787B7.971.27
PEACE PEACE & LIVING PUBLIC COMPANY LIMITED
3.42-6.56%-0.24Penjualan Kuat1.565M5351684.401.845B5.670.65
PEACE.R PEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
3.42-6.56%-0.24Penjualan Kuat1.565M5350932.005.670.65
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.390.00%0.00Penjualan Kuat12.616M4920245.463.904B25.320.02
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00Penjualan Kuat12.616M4920123.003.904B25.320.02
PIN PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.58-2.19%-0.08Penjualan Kuat930.100K3329758.004.246B
PIN.R PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
3.58-2.19%-0.08Penjualan Kuat930.100K3329758.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.18-5.36%-0.18Penjualan5.893M18740382.369.408B-0.18
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.18-5.36%-0.18Penjualan5.893M18740376.009.408B-0.18
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.51-15.64%-0.28Penjualan Kuat12.459M18813031.11601.440M
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.51-15.64%-0.28Penjualan Kuat12.459M18812939.00601.440M
PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.58-11.73%-0.21Penjualan5.746M9078845.901.148B
PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.58-11.73%-0.21Penjualan5.746M9078838.001.148B
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.50-1.57%-0.20Penjualan Kuat1.497M18712275.0027.794B12.101.05
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.50-1.57%-0.20Penjualan Kuat1.497M18708750.0027.794B12.101.05
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.100.00%0.00Penjualan Kuat31.347M65827652.1022.500B12.340.17
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00Penjualan Kuat31.345M65824710.0022.500B12.350.17
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
5.70-2.56%-0.15Penjualan Kuat2.207M12578161.5011.817B4.781.22
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
5.70-2.56%-0.15Penjualan Kuat2.206M12575340.0011.817B4.781.22
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.92-0.52%-0.01Penjualan3.226M6193071.3613.228B-0.05
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.92-0.52%-0.01Penjualan3.225M6192768.0013.228B-0.05
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
8.75-4.37%-0.40Penjualan Kuat1.013M8864625.0010.849B86.890.11
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
8.75-4.37%-0.40Penjualan Kuat1.013M8864625.0086.890.11
SC SC ASSET CORPORATION PUBLIC COMPANY
3.18-1.85%-0.06Penjualan2.679M8520151.7413.669B6.700.49
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.18-1.85%-0.06Penjualan2.679M8519220.0013.669B6.700.49
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.80-3.06%-0.12Penjualan Kuat3.162M12016641.205.638B4.500.87
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.80-3.06%-0.12Penjualan Kuat3.162M12015220.005.638B4.500.87
SENAJ SENA J PROPERTY PUBLIC COMPANY LIMITED
1.120.00%0.00Penjualan44.888M50274066.084.704B-0.10
SENAJ.R SENA J PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
1.120.00%0.00Penjualan44.888M50274000.004.704B-0.10
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.54-1.55%-0.04Penjualan1.400K3556.00896.205M
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.99-1.00%-0.01Penjualan Kuat48.211M47728652.4014.886B8.970.11
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.99-1.00%-0.01Penjualan Kuat48.210M47727504.0014.886B8.970.11
SPALI SUPALAI PUBLIC COMPANY LIMITED
18.40-0.54%-0.10Penjualan Kuat3.575M65772051.2036.041B4.803.85
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
18.40-0.54%-0.10Penjualan Kuat3.574M65767120.0036.041B4.803.85
TAPAC TAPACO PUBLIC COMPANY LIMITED
2.76-6.76%-0.20Penjualan Kuat5.359M14789487.601.219B13.770.21
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING
2.76-6.76%-0.20Penjualan Kuat5.359M14789460.001.219B13.770.21
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.00-13.04%-0.30Penjualan Kuat129.559K259118.001.058B54.500.04
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.00-13.04%-0.30Penjualan Kuat129.500K259000.001.058B54.500.04
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.30-4.17%-0.10Penjualan Kuat1.130M2597861.501.733B-0.06
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.30-4.17%-0.10Penjualan Kuat1.129M2597850.001.733B-0.06
UV UNIVENTURES PUBLIC COMPANY LIMITED
2.56-0.78%-0.02Penjualan Kuat1.321M3381020.164.933B-0.04
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
2.56-0.78%-0.02Penjualan Kuat1.321M3380992.004.933B-0.04
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
1.45-14.71%-0.25Penjualan48.503M70329437.00953.945M14.520.12
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
1.45-14.71%-0.25Penjualan48.503M70329060.00953.945M14.520.12
Muat Lebih Banyak