Pengembangan Real Estate (Industri)

117
Saham
1881.012B
Cap Pasar
17.438M
Volume
−0.26%
Perubahan
+4.56%
Kinerja Bulan
+31.85%
Kinerja Tahun
+15.21%
Kinerja YTD
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.96-0.40%-0.02Penjualan1.300K4.880B51.500.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.96-0.40%-0.02Penjualan1.300K4.880B51.500.10
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.88-0.69%-0.02Penjualan Kuat2.359M1.948B-0.02
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.88-0.69%-0.02Penjualan Kuat2.359M1.948B-0.02
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.20-2.67%-0.50Penjualan4.696M21.505B18.920.99
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.20-2.67%-0.50Penjualan4.696M21.505B18.920.99
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.85-0.63%-0.05Pembelian138.400K7.387B214.670.04
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.85-0.63%-0.05Pembelian138.400K7.387B213.510.04
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.65-2.94%-0.05Penjualan Kuat6.126M5.666B-0.05
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.65-2.94%-0.05Penjualan Kuat6.126M5.666B-0.05
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.35-2.34%-0.20Pembelian4.597M26.897B5.481.56
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.35-2.34%-0.20Pembelian4.597M26.897B5.481.56
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0433.33%0.01Pembelian Kuat3.424B2.560B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01Pembelian Kuat3.424B2.560B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.79-3.24%-0.06Penjualan3.092M1.110B-0.05
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.79-3.24%-0.06Penjualan3.092M1.110B-0.05
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.700.00%0.00Penjualan1.148M7.448B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.700.00%0.00Penjualan1.148M
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.26-2.74%-0.12Penjualan26.225M140.160B-0.06
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.26-2.74%-0.12Penjualan26.225M140.160B-0.06
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.07-2.73%-0.03Penjualan35.931M19.088B-0.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.07-2.73%-0.03Penjualan35.931M19.088B-0.04
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.56-0.64%-0.01Penjualan2.900K1.609B32.910.05
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.56-0.64%-0.01Penjualan2.900K1.609B32.910.05
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.54-1.82%-0.01Penjualan54.579M4.546B-0.05
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.54-1.82%-0.01Penjualan54.579M4.546B-0.05
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.00-2.91%-0.03Pembelian15.354M1.313B6.330.16
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.00-2.91%-0.03Pembelian15.354M1.313B6.330.16
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.98-1.01%-0.01Pembelian1.726M1.056B-0.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.98-1.01%-0.01Pembelian1.726M1.056B-0.23
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.380.73%0.01Pembelian3.698M1.409B10.130.14
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.380.73%0.01Pembelian3.698M1.409B10.130.14
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
52.500.96%0.50Penjualan4.772M232.484B24.212.15
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
52.500.96%0.50Penjualan4.772M232.484B24.212.15
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.230.00%0.00Pembelian3.513M1.033B534.780.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.230.00%0.00Pembelian3.513M534.780.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.59-1.67%-0.01Pembelian11.521M3.013B17.190.03
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.59-1.67%-0.01Pembelian11.521M3.013B17.190.03
EVER EVERLAND PUBLIC COMPANY LIMITED
0.37-2.63%-0.01Penjualan24.296M1.476B66.670.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.37-2.63%-0.01Penjualan24.296M1.476B-0.01
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.60-1.69%-0.20Penjualan137.100K27.367B10.081.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.60-1.69%-0.20Penjualan137.100K27.367B10.081.17
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.20-2.65%-0.06Penjualan99.600K14.690B26.970.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.20-2.65%-0.06Penjualan99.600K14.690B26.970.08
J JAS ASSET PUBLIC COMPANY LIMITED
3.06-1.92%-0.06Pembelian5.635M2.899B33.620.09
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.06-1.92%-0.06Pembelian5.635M2.899B33.620.09
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.76-1.12%-0.02Pembelian2.956M569.600M64.030.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.76-1.12%-0.02Pembelian2.956M64.030.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.09-1.80%-0.02Penjualan Kuat4.413M2.383B-0.06
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.09-1.80%-0.02Penjualan Kuat4.413M2.383B-0.06
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.38-5.00%-0.02Penjualan16.139M1.680B-0.17
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.38-5.00%-0.02Penjualan16.139M1.680B-0.17
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.92-0.68%-0.02Penjualan886.700K2.018B16.040.18
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.92-0.68%-0.02Penjualan886.700K2.018B16.040.18
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
253.00-1.56%-4.00Penjualan Kuat1001.518B19.0313.51
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
253.00-1.56%-4.00Penjualan Kuat1001.518B19.0313.51
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.73-2.26%-0.04Penjualan129.800K2.331B-0.42
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.73-2.26%-0.04Penjualan129.800K2.331B-0.42
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.30-0.53%-0.05Penjualan282.700K8.649B6.351.47
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.30-0.53%-0.05Penjualan282.700K8.649B6.351.47
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.050.00%0.00Penjualan32.636M96.195B12.000.67
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.050.00%0.00Penjualan32.636M96.195B12.000.67
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.880.41%0.02Penjualan5.343M7.067B11.980.41
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.880.41%0.02Penjualan5.343M7.067B11.980.41
MBK MBK PUBLIC COMPANY LIMITED
13.40-3.60%-0.50Penjualan Kuat2.941M16.623B-0.14
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.40-3.60%-0.50Penjualan Kuat2.941M16.623B-0.14
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.95-2.01%-0.04Pembelian951.400K1.712B-0.09
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.95-2.01%-0.04Pembelian951.400K1.712B-0.09
MK M.K. REAL ESTATE DEVELOPMENT
3.100.00%0.00Pembelian14.100K3.383B-0.07
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.100.00%0.00Pembelian14.100K3.383B-0.07
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.430.00%0.00Pembelian2.500M1.781B9.940.14
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.430.00%0.00Pembelian2.500M1.781B9.940.14
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.60-2.26%-0.06Penjualan911.300K5.260B11.710.23
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.60-2.26%-0.06Penjualan911.300K5.260B11.710.23
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.39-4.88%-0.02Penjualan34.161M3.133B-0.12
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.39-4.88%-0.02Penjualan34.161M3.133B-0.12
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
10.20-5.56%-0.60Pembelian19.103M26.491B8.721.24
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.20-5.56%-0.60Pembelian19.103M26.491B8.721.24
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.45-2.17%-0.01Penjualan30.383M4.386B-0.13
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.45-2.17%-0.01Penjualan30.383M4.386B-0.13
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.06-0.65%-0.02Pembelian1.043M8.624B-0.17
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.06-0.65%-0.02Pembelian1.043M8.624B-0.17
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.16-0.85%-0.01Pembelian3.563M393.120M-0.11
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.16-0.85%-0.01Pembelian3.563M393.120M-0.11
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.48-0.44%-0.02Pembelian3.089M15.581B-0.15
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.48-0.44%-0.02Pembelian3.089M15.581B-0.05
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
13.00-2.26%-0.30Penjualan2.494M29.107B11.811.13
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
13.00-2.26%-0.30Penjualan2.494M29.107B11.811.13
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.220.00%0.00Pembelian12.073M23.786B11.500.19
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00Pembelian12.073M23.786B11.500.19
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.45-2.27%-0.15Penjualan2.531M13.332B9.610.69
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.45-2.27%-0.15Penjualan2.531M13.332B9.610.69
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.04-0.97%-0.02Penjualan4.170M14.119B-0.34
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.04-0.97%-0.02Penjualan4.170M14.119B-0.34
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
9.703.19%0.30Pembelian8.143M11.145B18.990.49
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
9.703.19%0.30Pembelian8.143M
SC SC ASSET CORPORATION PUBLIC COMPANY
3.28-0.61%-0.02Pembelian2.773M13.793B6.650.50
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.28-0.61%-0.02Pembelian2.773M13.793B6.650.50
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.84-1.54%-0.06Penjualan525.300K5.553B5.030.78
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.84-1.54%-0.06Penjualan525.300K5.553B5.030.78
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
11.900.00%0.00Pembelian2.016M25.370B11.451.04
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
11.900.00%0.00Pembelian2.016M25.370B11.451.04
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.500.00%0.00Netral4.700K882.092M-1.22
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.27-5.22%-0.07Pembelian452.697M19.916B9.440.14
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.27-5.22%-0.07Pembelian452.697M19.916B9.440.14
SPALI SUPALAI PUBLIC COMPANY LIMITED
20.70-1.43%-0.30Penjualan4.569M40.911B7.372.85
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
20.70-1.43%-0.30Penjualan4.569M40.911B7.372.85
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.35-1.46%-0.02Penjualan264.600K346.900M274.000.01
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.35-1.46%-0.02Penjualan264.600K346.900M274.000.01
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.62-1.50%-0.04Pembelian85.800K1.224B29.950.09
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.62-1.50%-0.04Pembelian85.800K1.224B29.950.09
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.201.85%0.04Pembelian290.900K1.560B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.201.85%0.04Pembelian290.900K1.560B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
4.14-2.82%-0.12Penjualan4.479M8.145B8520.000.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
4.14-2.82%-0.12Penjualan4.479M8.145B8520.000.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.93-2.11%-0.02Pembelian7.700M533.087M47.030.02
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.93-2.11%-0.02Pembelian7.700M533.087M47.030.02
Muat Lebih Banyak