Pengembangan Real Estate (Industri)

139
Saham
2021.269B
Cap Pasar
25.213M
Volume
−0.93%
Perubahan
−3.30%
Kinerja Bulan
−14.83%
Kinerja Tahun
+3.31%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.960.00%0.00Penjualan15.500K4.861B17.950.28
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.960.00%0.00Penjualan15.500K4.861B17.950.28
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.422.40%0.08Pembelian28.536M2.405B4.950.68
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.422.40%0.08Pembelian28.536M2.405B4.950.68
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
16.30-1.81%-0.30Penjualan12.936M19.090B18.610.89
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
16.30-1.81%-0.30Penjualan12.936M19.090B18.610.89
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.650.00%0.00Pembelian19.800K5.283B69.500.08
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.650.00%0.00Pembelian19.800K5.283B67.990.08
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.12-2.75%-0.06Pembelian14.444M7.266B-0.13
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.12-2.75%-0.06Pembelian14.444M7.266B-0.13
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.550.67%0.05Pembelian10.222M23.594B5.661.32
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.550.67%0.05Pembelian10.222M23.594B5.661.32
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.070.00%0.00Pembelian1.058M279.986M-0.09
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.070.00%0.00Pembelian1.058M279.986M-0.09
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Pembelian Kuat98.310M1.706B-0.00
AQ.F AQ ESTATE PUBLIC COMPANY LIMITED FOREIGN
0.030.00%0.00Penjualan01.706B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Pembelian Kuat98.310M1.706B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.75-1.32%-0.01Penjualan106.900K456.000M-0.04
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.75-1.32%-0.01Penjualan106.900K456.000M-0.04
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.82-1.23%-0.06Pembelian43.758M156.160B-0.03
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.82-1.23%-0.06Pembelian43.758M156.160B-0.03
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.170.00%0.00Penjualan27.137M20.303B41.340.03
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.170.00%0.00Penjualan27.137M20.303B41.340.03
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.686.33%0.10Pembelian Kuat5.600K1.619B69.000.02
BROCK.F BAAN ROCK GARDEN PUBLIC COMPANY LIMITED FOREIGN
1.600.00%0.00Pembelian01.619B69.870.02
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.686.33%0.10Pembelian Kuat5.600K1.619B69.000.02
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.601.69%0.01Penjualan3.688M4.877B-0.07
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.601.69%0.01Penjualan3.688M4.877B-0.07
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.510.00%0.00Penjualan571.900K650.265M5.920.09
CHEWA.F CHEWATHAI PUBLIC COMPANY LIMITED FOREIGN
1.600.00%0.00Pembelian0
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.510.00%0.00Penjualan571.900K650.265M5.920.09
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.750.00%0.00Pembelian186.500K799.943M3.320.23
CI.F CHARN ISSARA DEVELOPMENT PUBLIC COMPANY FOREIGN
1.200.00%0.00Penjualan01.280B5.310.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.750.00%0.00Pembelian186.500K799.943M3.320.23
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.79-1.25%-0.01Penjualan608.200K800.000M59.260.01
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.79-1.25%-0.01Penjualan608.200K800.000M59.260.01
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
48.75-2.01%-1.00Penjualan12.899M222.425B19.902.50
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
48.75-2.01%-1.00Penjualan12.899M222.425B19.902.50
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.570.00%0.00Pembelian Kuat4.448M478.800M41.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.570.00%0.00Pembelian Kuat4.448M478.800M41.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.42-4.55%-0.02Pembelian680.700K2.210B13.290.03
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.42-4.55%-0.02Pembelian680.700K2.210B13.290.03
EVER EVERLAND PUBLIC COMPANY LIMITED
0.244.35%0.01Pembelian Kuat26.521M893.499M-0.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.244.35%0.01Pembelian Kuat26.521M893.499M-0.01
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
12.70-1.55%-0.20Pembelian110.700K29.919B10.021.29
FPT.F FRASERS PROPERTY (THAILAND) PUBLIC COMPANY FOREIGN
17.102.38%0.40Pembelian Kuat038.737B13.88
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
12.70-1.55%-0.20Pembelian110.700K29.919B10.021.29
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.200.92%0.02Pembelian36.200K14.170B9.170.24
GLAND.F GRAND CANAL LAND PUBLIC COMPANY LIMITED FOREIGN
8.560.00%0.00Netral036.000.24
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.200.92%0.02Pembelian36.200K14.170B9.170.24
J JAS ASSET PUBLIC COMPANY LIMITED
1.69-0.59%-0.01Pembelian2.453M1.349B11.980.14
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.69-0.59%-0.01Pembelian2.453M1.349B11.980.14
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.22-0.81%-0.01Penjualan2.676M2.641B-0.19
JCK.F JCK INTERNATIONAL PUBLIC COMPANY LIMITED FOREIGN
2.500.00%0.00Netral0-0.19
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.22-0.81%-0.01Penjualan2.676M2.641B-0.19
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.25-3.85%-0.01Pembelian2.878M1.092B-0.15
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.25-3.85%-0.01Pembelian2.878M1.092B-0.15
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.95-2.06%-0.02Pembelian Kuat9.872M605.280M10.870.09
KUN.F VILLA KUNALAI PUBLIC COMPANY LIMITED FOREIGN
1.100.00%0.00Pembelian0
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.95-2.06%-0.02Pembelian Kuat9.872M605.280M10.870.09
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
280.00-0.36%-1.00Pembelian1001.680B19.4914.42
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
280.00-0.36%-1.00Pembelian1001.680B19.4914.42
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.48-7.50%-0.12Pembelian Kuat3.986M2.107B-0.25
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.48-7.50%-0.12Pembelian Kuat3.986M2.107B-0.25
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
7.75-0.64%-0.05Pembelian899.000K7.215B6.011.30
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.75-0.64%-0.05Pembelian899.000K7.215B6.011.30
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.10-1.82%-0.15Penjualan86.015M98.585B11.040.75
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
8.10-1.22%-0.10Pembelian1.744M97.987B10.970.75
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.10-1.82%-0.15Penjualan86.015M98.585B11.040.75
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.88-0.81%-0.04Pembelian5.317M7.155B6.580.75
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.88-0.81%-0.04Pembelian5.317M7.155B6.580.75
MBK MBK PUBLIC COMPANY LIMITED
13.00-0.76%-0.10Penjualan1.881M15.667B
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.00-0.76%-0.10Penjualan1.881M15.667B12.211.07
MDX M.D.X. PUBLIC COMPANY LIMITED
2.64-1.49%-0.04Pembelian956.300K1.275B17.030.16
MDX.F M.D.X. PUBLIC COMPANY LIMITED FOREIGN
3.560.00%0.00Penjualan01.693B
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.64-1.49%-0.04Pembelian956.300K1.274B17.020.16
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.68-0.59%-0.01Pembelian455.400K1.454B15.460.11
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.68-0.59%-0.01Pembelian455.400K1.454B15.480.11
MK M.K. REAL ESTATE DEVELOPMENT
3.100.00%0.00Penjualan91.600K3.383B-0.02
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.100.00%0.00Penjualan91.600K3.383B-0.02
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.870.00%0.00Pembelian Kuat175.500K1.083B20.910.04
NCH.F N. C. HOUSING PUBLIC COMPANY LIMITED FOREIGN
2.300.00%0.00Pembelian02.684B55.29
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.870.00%0.00Pembelian Kuat175.500K1.083B20.910.04
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.42-1.63%-0.04Pembelian4.386M4.865B14.240.17
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.42-1.63%-0.04Pembelian4.386M4.865B14.240.17
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.290.00%0.00Penjualan10.670M2.216B-0.13
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00Penjualan10.670M2.216B-0.13
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.05-1.23%-0.10Pembelian7.884M19.991B6.891.18
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.05-1.23%-0.10Pembelian7.884M19.991B6.891.18
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.400.00%0.00Pembelian25.596M3.814B-0.09
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00Pembelian25.596M3.814B-0.09
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.600.78%0.02Pembelian4.546M7.224B149.130.02554.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.600.78%0.02Pembelian4.546M7.224B149.130.02554.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
0.852.41%0.02Pembelian91.700K278.880M-0.07
PRECHA.F PREECHA GROUP PUBLIC COMPANY LIMITED FOREIGN
2.020.00%0.000678.720M-0.07
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.852.41%0.02Pembelian91.700K278.880M-0.07
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.260.47%0.02Pembelian1.663M14.680B-0.17
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.260.47%0.02Pembelian1.663M14.680B-0.17
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.800.79%0.10Pembelian633.000K27.794B7.381.72
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.800.79%0.10Pembelian633.000K27.794B7.381.72
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.40-0.83%-0.02Pembelian17.222M25.929B11.690.21
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.40-0.83%-0.02Pembelian17.222M25.929B11.690.21
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.711.43%0.01Pembelian1.578M835.961M9.900.07
RICHY.F RICHY PLACE 2002 PUBLIC COMPANY LIMITED FOREIGN
3.300.00%0.00Pembelian0835.961M46.680.07
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.711.43%0.01Pembelian1.578M835.961M9.900.07
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.640.00%0.00Pembelian1.433M2.670B-0.18
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.640.00%0.00Pembelian1.433M2.670B-0.18
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
4.622.21%0.10Pembelian5.409M9.132B11.170.40
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
4.622.21%0.10Pembelian5.409M9.132B11.170.40
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.740.00%0.00Pembelian15.718M11.925B-0.01
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.740.00%0.00Pembelian15.718M11.925B-0.01
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
6.10-1.61%-0.10Pembelian4.197M
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
6.10-1.61%-0.10Pembelian4.197M
SC SC ASSET CORPORATION PUBLIC COMPANY
2.84-1.39%-0.04Pembelian5.684M12.037B4.960.58
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.84-1.39%-0.04Pembelian5.684M12.037B4.960.58
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
4.92-2.57%-0.13Penjualan3.270M10.766B5.340.95
SF.F SIAM FUTURE DEVELOPMENT PUBLIC COMPANY FOREIGN
8.000.00%0.00Pembelian08.460.95
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.92-2.57%-0.13Penjualan3.270M10.766B5.340.95
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
3.060.66%0.02Penjualan43.100K1.073B-1.30
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.87-1.14%-0.01Pembelian64.019M13.079B5.550.16
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.87-1.14%-0.01Pembelian64.019M13.079B5.550.16
SPALI SUPALAI PUBLIC COMPANY LIMITED
20.20-0.98%-0.20Pembelian8.422M39.742B9.942.05
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
20.20-0.98%-0.20Pembelian8.422M39.742B9.942.05
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
0.90-1.10%-0.01Pembelian60.700K227.891M-0.14
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.90-1.10%-0.01Pembelian60.700K227.891M-0.14
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
1.710.59%0.01Pembelian10.000K782.000M10.720.16
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.710.59%0.01Pembelian10.000K782.000M10.720.16
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.48-2.36%-0.06Penjualan425.400K1.834B-0.03
TITLE.F RHOM BHO PROPERTY PUBLIC COMPANY LIMITED FOREIGN
4.300.00%0.00Pembelian Kuat0-0.03
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.48-2.36%-0.06Penjualan425.400K1.834B-0.03
U U CITY PUBLIC COMPANY LIMITED
1.44-2.04%-0.03Pembelian3.067M8.252B-0.33
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.44-2.04%-0.03Pembelian3.067M8.252B-0.33
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.584.68%0.16Pembelian Kuat57.947M6.539B104.590.03
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.584.68%0.16Pembelian Kuat57.947M6.539B104.910.03
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.100.00%0.00Pembelian63.314M46.335B20.41106.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.100.00%0.00Pembelian63.314M46.335B20.41106.00
WORLD WORLD CORPORATION PUBLIC COMPANY LIMITED
2.100.00%0.00Penjualan0
WORLD.F WORLD CORPORATION PUBLIC COMPANY LIMITED FOREIGN
11.000.00%0.00Penjualan0
WORLD.R WORLD CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00Penjualan0
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar