Pengembangan Real Estate (Industri)
139
Saham
2021.269B
Cap Pasar
25.213M
Volume
−0.93%
Perubahan
−3.30%
Kinerja Bulan
−14.83%
Kinerja Tahun
+3.31%
Kinerja YTD
|
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
4.96 | 0.00% | 0.00 | Penjualan | 15.500K | 4.861B | 17.95 | 0.28 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | 0.00% | 0.00 | Penjualan | 15.500K | 4.861B | 17.95 | 0.28 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.42 | 2.40% | 0.08 | Pembelian | 28.536M | 2.405B | 4.95 | 0.68 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.42 | 2.40% | 0.08 | Pembelian | 28.536M | 2.405B | 4.95 | 0.68 | — |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
16.30 | -1.81% | -0.30 | Penjualan | 12.936M | 19.090B | 18.61 | 0.89 | — |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | -1.81% | -0.30 | Penjualan | 12.936M | 19.090B | 18.61 | 0.89 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
5.65 | 0.00% | 0.00 | Pembelian | 19.800K | 5.283B | 69.50 | 0.08 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 0.00% | 0.00 | Pembelian | 19.800K | 5.283B | 67.99 | 0.08 | — |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
2.12 | -2.75% | -0.06 | Pembelian | 14.444M | 7.266B | — | -0.13 | — |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.12 | -2.75% | -0.06 | Pembelian | 14.444M | 7.266B | — | -0.13 | — |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.55 | 0.67% | 0.05 | Pembelian | 10.222M | 23.594B | 5.66 | 1.32 | — |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | 0.67% | 0.05 | Pembelian | 10.222M | 23.594B | 5.66 | 1.32 | — |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Pembelian | 1.058M | 279.986M | — | -0.09 | — |
|
A
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Pembelian | 1.058M | 279.986M | — | -0.09 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Pembelian Kuat | 98.310M | 1.706B | — | -0.00 | — |
|
A
AQ.F
AQ ESTATE PUBLIC COMPANY LIMITED FOREIGN
|
0.03 | 0.00% | 0.00 | Penjualan | 0 | 1.706B | — | -0.00 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Pembelian Kuat | 98.310M | 1.706B | — | -0.00 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.75 | -1.32% | -0.01 | Penjualan | 106.900K | 456.000M | — | -0.04 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -1.32% | -0.01 | Penjualan | 106.900K | 456.000M | — | -0.04 | — |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.82 | -1.23% | -0.06 | Pembelian | 43.758M | 156.160B | — | -0.03 | — |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | -1.23% | -0.06 | Pembelian | 43.758M | 156.160B | — | -0.03 | — |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.17 | 0.00% | 0.00 | Penjualan | 27.137M | 20.303B | 41.34 | 0.03 | — |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | 0.00% | 0.00 | Penjualan | 27.137M | 20.303B | 41.34 | 0.03 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.68 | 6.33% | 0.10 | Pembelian Kuat | 5.600K | 1.619B | 69.00 | 0.02 | — |
|
B
BROCK.F
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED FOREIGN
|
1.60 | 0.00% | 0.00 | Pembelian | 0 | 1.619B | 69.87 | 0.02 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 6.33% | 0.10 | Pembelian Kuat | 5.600K | 1.619B | 69.00 | 0.02 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.60 | 1.69% | 0.01 | Penjualan | 3.688M | 4.877B | — | -0.07 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.60 | 1.69% | 0.01 | Penjualan | 3.688M | 4.877B | — | -0.07 | — |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.51 | 0.00% | 0.00 | Penjualan | 571.900K | 650.265M | 5.92 | 0.09 | — |
|
C
CHEWA.F
CHEWATHAI PUBLIC COMPANY LIMITED FOREIGN
|
1.60 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — |
|
C
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 0.00% | 0.00 | Penjualan | 571.900K | 650.265M | 5.92 | 0.09 | — |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.75 | 0.00% | 0.00 | Pembelian | 186.500K | 799.943M | 3.32 | 0.23 | — |
|
C
CI.F
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.20 | 0.00% | 0.00 | Penjualan | 0 | 1.280B | 5.31 | 0.23 | — |
|
C
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.75 | 0.00% | 0.00 | Pembelian | 186.500K | 799.943M | 3.32 | 0.23 | — |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.79 | -1.25% | -0.01 | Penjualan | 608.200K | 800.000M | 59.26 | 0.01 | — |
|
C
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.79 | -1.25% | -0.01 | Penjualan | 608.200K | 800.000M | 59.26 | 0.01 | — |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
48.75 | -2.01% | -1.00 | Penjualan | 12.899M | 222.425B | 19.90 | 2.50 | — |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | -2.01% | -1.00 | Penjualan | 12.899M | 222.425B | 19.90 | 2.50 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.57 | 0.00% | 0.00 | Pembelian Kuat | 4.448M | 478.800M | — | — | 41.00 |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 0.00% | 0.00 | Pembelian Kuat | 4.448M | 478.800M | — | — | 41.00 |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.42 | -4.55% | -0.02 | Pembelian | 680.700K | 2.210B | 13.29 | 0.03 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.42 | -4.55% | -0.02 | Pembelian | 680.700K | 2.210B | 13.29 | 0.03 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.24 | 4.35% | 0.01 | Pembelian Kuat | 26.521M | 893.499M | — | -0.01 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 4.35% | 0.01 | Pembelian Kuat | 26.521M | 893.499M | — | -0.01 | — |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
12.70 | -1.55% | -0.20 | Pembelian | 110.700K | 29.919B | 10.02 | 1.29 | — |
|
F
FPT.F
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY FOREIGN
|
17.10 | 2.38% | 0.40 | Pembelian Kuat | 0 | 38.737B | 13.88 | — | — |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
12.70 | -1.55% | -0.20 | Pembelian | 110.700K | 29.919B | 10.02 | 1.29 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.20 | 0.92% | 0.02 | Pembelian | 36.200K | 14.170B | 9.17 | 0.24 | — |
|
G
GLAND.F
GRAND CANAL LAND PUBLIC COMPANY LIMITED FOREIGN
|
8.56 | 0.00% | 0.00 | Netral | 0 | — | 36.00 | 0.24 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.92% | 0.02 | Pembelian | 36.200K | 14.170B | 9.17 | 0.24 | — |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.69 | -0.59% | -0.01 | Pembelian | 2.453M | 1.349B | 11.98 | 0.14 | — |
|
J
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | -0.59% | -0.01 | Pembelian | 2.453M | 1.349B | 11.98 | 0.14 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.22 | -0.81% | -0.01 | Penjualan | 2.676M | 2.641B | — | -0.19 | — |
|
J
JCK.F
JCK INTERNATIONAL PUBLIC COMPANY LIMITED FOREIGN
|
2.50 | 0.00% | 0.00 | Netral | 0 | — | — | -0.19 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | -0.81% | -0.01 | Penjualan | 2.676M | 2.641B | — | -0.19 | — |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.25 | -3.85% | -0.01 | Pembelian | 2.878M | 1.092B | — | -0.15 | — |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | -3.85% | -0.01 | Pembelian | 2.878M | 1.092B | — | -0.15 | — |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
0.95 | -2.06% | -0.02 | Pembelian Kuat | 9.872M | 605.280M | 10.87 | 0.09 | — |
|
K
KUN.F
VILLA KUNALAI PUBLIC COMPANY LIMITED FOREIGN
|
1.10 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -2.06% | -0.02 | Pembelian Kuat | 9.872M | 605.280M | 10.87 | 0.09 | — |
|
K
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
280.00 | -0.36% | -1.00 | Pembelian | 100 | 1.680B | 19.49 | 14.42 | — |
|
K
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
280.00 | -0.36% | -1.00 | Pembelian | 100 | 1.680B | 19.49 | 14.42 | — |
|
K
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
1.48 | -7.50% | -0.12 | Pembelian Kuat | 3.986M | 2.107B | — | -0.25 | — |
|
K
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.48 | -7.50% | -0.12 | Pembelian Kuat | 3.986M | 2.107B | — | -0.25 | — |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
7.75 | -0.64% | -0.05 | Pembelian | 899.000K | 7.215B | 6.01 | 1.30 | — |
|
L
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -0.64% | -0.05 | Pembelian | 899.000K | 7.215B | 6.01 | 1.30 | — |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.10 | -1.82% | -0.15 | Penjualan | 86.015M | 98.585B | 11.04 | 0.75 | — |
|
L
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
8.10 | -1.22% | -0.10 | Pembelian | 1.744M | 97.987B | 10.97 | 0.75 | — |
|
L
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | -1.82% | -0.15 | Penjualan | 86.015M | 98.585B | 11.04 | 0.75 | — |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.88 | -0.81% | -0.04 | Pembelian | 5.317M | 7.155B | 6.58 | 0.75 | — |
|
L
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.88 | -0.81% | -0.04 | Pembelian | 5.317M | 7.155B | 6.58 | 0.75 | — |
|
M
MBK
MBK PUBLIC COMPANY LIMITED
|
13.00 | -0.76% | -0.10 | Penjualan | 1.881M | 15.667B | — | — | — |
|
M
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | -0.76% | -0.10 | Penjualan | 1.881M | 15.667B | 12.21 | 1.07 | — |
|
M
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.64 | -1.49% | -0.04 | Pembelian | 956.300K | 1.275B | 17.03 | 0.16 | — |
|
M
MDX.F
M.D.X. PUBLIC COMPANY LIMITED FOREIGN
|
3.56 | 0.00% | 0.00 | Penjualan | 0 | 1.693B | — | — | — |
|
M
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -1.49% | -0.04 | Pembelian | 956.300K | 1.274B | 17.02 | 0.16 | — |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.68 | -0.59% | -0.01 | Pembelian | 455.400K | 1.454B | 15.46 | 0.11 | — |
|
M
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -0.59% | -0.01 | Pembelian | 455.400K | 1.454B | 15.48 | 0.11 | — |
|
M
MK
M.K. REAL ESTATE DEVELOPMENT
|
3.10 | 0.00% | 0.00 | Penjualan | 91.600K | 3.383B | — | -0.02 | — |
|
M
MK.R
M.K. REAL ESTATE DEVELOPMENT NON-VOTING
|
3.10 | 0.00% | 0.00 | Penjualan | 91.600K | 3.383B | — | -0.02 | — |
|
N
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
0.87 | 0.00% | 0.00 | Pembelian Kuat | 175.500K | 1.083B | 20.91 | 0.04 | — |
|
N
NCH.F
N. C. HOUSING PUBLIC COMPANY LIMITED FOREIGN
|
2.30 | 0.00% | 0.00 | Pembelian | 0 | 2.684B | 55.29 | — | — |
|
N
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | 0.00% | 0.00 | Pembelian Kuat | 175.500K | 1.083B | 20.91 | 0.04 | — |
|
N
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
2.42 | -1.63% | -0.04 | Pembelian | 4.386M | 4.865B | 14.24 | 0.17 | — |
|
N
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -1.63% | -0.04 | Pembelian | 4.386M | 4.865B | 14.24 | 0.17 | — |
|
N
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Penjualan | 10.670M | 2.216B | — | -0.13 | — |
|
N
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | Penjualan | 10.670M | 2.216B | — | -0.13 | — |
|
O
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
8.05 | -1.23% | -0.10 | Pembelian | 7.884M | 19.991B | 6.89 | 1.18 | — |
|
O
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | -1.23% | -0.10 | Pembelian | 7.884M | 19.991B | 6.89 | 1.18 | — |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.40 | 0.00% | 0.00 | Pembelian | 25.596M | 3.814B | — | -0.09 | — |
|
P
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 0.00% | 0.00 | Pembelian | 25.596M | 3.814B | — | -0.09 | — |
|
P
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
2.60 | 0.78% | 0.02 | Pembelian | 4.546M | 7.224B | 149.13 | 0.02 | 554.00 |
|
P
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
2.60 | 0.78% | 0.02 | Pembelian | 4.546M | 7.224B | 149.13 | 0.02 | 554.00 |
|
P
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
0.85 | 2.41% | 0.02 | Pembelian | 91.700K | 278.880M | — | -0.07 | — |
|
P
PRECHA.F
PREECHA GROUP PUBLIC COMPANY LIMITED FOREIGN
|
2.02 | 0.00% | 0.00 | — | 0 | 678.720M | — | -0.07 | — |
|
P
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 2.41% | 0.02 | Pembelian | 91.700K | 278.880M | — | -0.07 | — |
|
P
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.26 | 0.47% | 0.02 | Pembelian | 1.663M | 14.680B | — | -0.17 | — |
|
P
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | 0.47% | 0.02 | Pembelian | 1.663M | 14.680B | — | -0.17 | — |
|
P
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
12.80 | 0.79% | 0.10 | Pembelian | 633.000K | 27.794B | 7.38 | 1.72 | — |
|
P
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | 0.79% | 0.10 | Pembelian | 633.000K | 27.794B | 7.38 | 1.72 | — |
|
Q
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.40 | -0.83% | -0.02 | Pembelian | 17.222M | 25.929B | 11.69 | 0.21 | — |
|
Q
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -0.83% | -0.02 | Pembelian | 17.222M | 25.929B | 11.69 | 0.21 | — |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.71 | 1.43% | 0.01 | Pembelian | 1.578M | 835.961M | 9.90 | 0.07 | — |
|
R
RICHY.F
RICHY PLACE 2002 PUBLIC COMPANY LIMITED FOREIGN
|
3.30 | 0.00% | 0.00 | Pembelian | 0 | 835.961M | 46.68 | 0.07 | — |
|
R
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | 1.43% | 0.01 | Pembelian | 1.578M | 835.961M | 9.90 | 0.07 | — |
|
R
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
0.64 | 0.00% | 0.00 | Pembelian | 1.433M | 2.670B | — | -0.18 | — |
|
R
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 0.00% | 0.00 | Pembelian | 1.433M | 2.670B | — | -0.18 | — |
|
R
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
4.62 | 2.21% | 0.10 | Pembelian | 5.409M | 9.132B | 11.17 | 0.40 | — |
|
R
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
4.62 | 2.21% | 0.10 | Pembelian | 5.409M | 9.132B | 11.17 | 0.40 | — |
|
S
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
1.74 | 0.00% | 0.00 | Pembelian | 15.718M | 11.925B | — | -0.01 | — |
|
S
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | 0.00% | 0.00 | Pembelian | 15.718M | 11.925B | — | -0.01 | — |
|
S
SA
SIAMESE ASSET PUBLIC COMPANY LIMITED
|
6.10 | -1.61% | -0.10 | Pembelian | 4.197M | — | — | — | — |
|
S
SA.R
SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -1.61% | -0.10 | Pembelian | 4.197M | — | — | — | — |
|
S
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.84 | -1.39% | -0.04 | Pembelian | 5.684M | 12.037B | 4.96 | 0.58 | — |
|
S
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.84 | -1.39% | -0.04 | Pembelian | 5.684M | 12.037B | 4.96 | 0.58 | — |
|
S
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
4.92 | -2.57% | -0.13 | Penjualan | 3.270M | 10.766B | 5.34 | 0.95 | — |
|
S
SF.F
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY FOREIGN
|
8.00 | 0.00% | 0.00 | Pembelian | 0 | — | 8.46 | 0.95 | — |
|
S
SF.R
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.92 | -2.57% | -0.13 | Penjualan | 3.270M | 10.766B | 5.34 | 0.95 | — |
|
S
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
3.06 | 0.66% | 0.02 | Penjualan | 43.100K | 1.073B | — | -1.30 | — |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
0.87 | -1.14% | -0.01 | Pembelian | 64.019M | 13.079B | 5.55 | 0.16 | — |
|
S
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -1.14% | -0.01 | Pembelian | 64.019M | 13.079B | 5.55 | 0.16 | — |
|
S
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
20.20 | -0.98% | -0.20 | Pembelian | 8.422M | 39.742B | 9.94 | 2.05 | — |
|
S
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
20.20 | -0.98% | -0.20 | Pembelian | 8.422M | 39.742B | 9.94 | 2.05 | — |
|
T
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
0.90 | -1.10% | -0.01 | Pembelian | 60.700K | 227.891M | — | -0.14 | — |
|
T
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -1.10% | -0.01 | Pembelian | 60.700K | 227.891M | — | -0.14 | — |
|
T
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
1.71 | 0.59% | 0.01 | Pembelian | 10.000K | 782.000M | 10.72 | 0.16 | — |
|
T
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 0.59% | 0.01 | Pembelian | 10.000K | 782.000M | 10.72 | 0.16 | — |
|
T
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
2.48 | -2.36% | -0.06 | Penjualan | 425.400K | 1.834B | — | -0.03 | — |
|
T
TITLE.F
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED FOREIGN
|
4.30 | 0.00% | 0.00 | Pembelian Kuat | 0 | — | — | -0.03 | — |
|
T
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -2.36% | -0.06 | Penjualan | 425.400K | 1.834B | — | -0.03 | — |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
1.44 | -2.04% | -0.03 | Pembelian | 3.067M | 8.252B | — | -0.33 | — |
|
U
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | -2.04% | -0.03 | Pembelian | 3.067M | 8.252B | — | -0.33 | — |
|
U
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
3.58 | 4.68% | 0.16 | Pembelian Kuat | 57.947M | 6.539B | 104.59 | 0.03 | — |
|
U
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | 4.68% | 0.16 | Pembelian Kuat | 57.947M | 6.539B | 104.91 | 0.03 | — |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.10 | 0.00% | 0.00 | Pembelian | 63.314M | 46.335B | 20.41 | — | 106.00 |
|
W
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | 0.00% | 0.00 | Pembelian | 63.314M | 46.335B | 20.41 | — | 106.00 |
|
W
WORLD
WORLD CORPORATION PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — |
|
W
WORLD.F
WORLD CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
11.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — |
|
W
WORLD.R
WORLD CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — |
Muat Lebih Banyak