Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
182.0 THB | 0.00% | 0.0 THB | Penjualan | 257.063K | 46.785M THB | 45.5B THB | 11.28 | 16.13 THB | — | |
DR | 182.0 THB | 0.00% | 0.0 THB | Penjualan | 257K | 46.774M THB | 45.5B THB | 11.28 | 16.13 THB | — |
3.74 THB | −1.06% | −0.04 THB | Penjualan | 684.894K | 2.562M THB | 3.916B THB | 12.64 | 0.30 THB | — | |
DR | 3.74 THB | −1.06% | −0.04 THB | Penjualan | 684.8K | 2.561M THB | 3.916B THB | 12.64 | 0.30 THB | — |
AASAPSYNERGETIC AUTO PERFORMANCE | 2.50 THB | 2.46% | 0.06 THB | Penjualan | 801.9K | 2.005M THB | 1.771B THB | 20.91 | 0.12 THB | — |
AASAP.RSYNERGETIC AUTO PERFORMANCE NON-VOTING DR | 2.50 THB | 2.46% | 0.06 THB | Penjualan | 801.9K | 2.005M THB | 1.771B THB | 20.91 | 0.12 THB | — |
28.25 THB | −0.88% | −0.25 THB | Penjualan | 278.335K | 7.863M THB | 15.044B THB | 9.95 | 2.86 THB | — | |
DR | 28.25 THB | −0.88% | −0.25 THB | Penjualan | 278.2K | 7.859M THB | 15.044B THB | 9.95 | 2.86 THB | — |
CCRANECHU KAI PUBLIC COMPANY LIMITED | 1.52 THB | −0.65% | −0.01 THB | Penjualan | 1.279M | 1.944M THB | 1.16B THB | — | −0.25 THB | — |
CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1.52 THB | −0.65% | −0.01 THB | Penjualan | 1.279M | 1.944M THB | 1.16B THB | — | −0.25 THB | — |
1.71 THB | −0.58% | −0.01 THB | Penjualan | 2.276M | 3.892M THB | 1.907B THB | 10.56 | 0.17 THB | — | |
DR | 1.71 THB | −0.58% | −0.01 THB | Penjualan | 2.276M | 3.892M THB | 1.907B THB | 10.56 | 0.17 THB | — |
GGCAPG CAPITAL PUBLIC COMPANY LIMITED | 1.16 THB | −0.85% | −0.01 THB | Penjualan | 2.174M | 2.522M THB | 367.827M THB | — | −0.28 THB | — |
GGCAP.RG CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.16 THB | −0.85% | −0.01 THB | Penjualan | 2.174M | 2.522M THB | 367.827M THB | — | −0.28 THB | — |
2.80 THB | 0.00% | 0.00 THB | Penjualan | 2.934M | 8.216M THB | 10.668B THB | 23.14 | 0.12 THB | — | |
DR | 2.80 THB | 0.00% | 0.00 THB | Penjualan | 2.934M | 8.216M THB | 10.668B THB | 23.14 | 0.12 THB | — |
IIFSIFS CAPITAL (THAILAND) PUBLIC COMPANY | 2.86 THB | 2.14% | 0.06 THB | Pembelian | 720.12K | 2.06M THB | 1.382B THB | 8.81 | 0.32 THB | — |
IIFS.RIFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING DR | 2.86 THB | 2.14% | 0.06 THB | Pembelian | 720.1K | 2.059M THB | 1.382B THB | 8.81 | 0.32 THB | — |
KKCARKRUNGTHAI CAR RENT AND LEASE | 8.15 THB | 0.62% | 0.05 THB | Penjualan | 41.127K | 335.185K THB | 2.025B THB | 11.05 | 0.73 THB | — |
KKCAR.RKRUNGTHAI CAR RENT AND LEASE NON-VOTING DR | 8.15 THB | 0.62% | 0.05 THB | Penjualan | 41.1K | 334.965K THB | 2.025B THB | 11.05 | 0.73 THB | — |
54.25 THB | −0.91% | −0.50 THB | Penjualan | 2.611M | 141.641M THB | 141.164B THB | 19.94 | 2.75 THB | — | |
DR | 54.25 THB | −0.91% | −0.50 THB | Penjualan | 2.611M | 141.63M THB | 141.164B THB | 19.94 | 2.75 THB | — |
LLITLEASE IT PUBLIC COMPANY LIMITED | 1.59 THB | 1.27% | 0.02 THB | Penjualan | 277.5K | 441.225K THB | 695.351M THB | — | −0.23 THB | — |
LLIT.RLEASE IT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.59 THB | 1.27% | 0.02 THB | Penjualan | 277.5K | 441.225K THB | 695.351M THB | — | −0.23 THB | — |
16.2 THB | 0.00% | 0.0 THB | Penjualan | 997.929K | 16.166M THB | 22.61B THB | 75.31 | 0.24 THB | — | |
DR | 16.2 THB | 0.00% | 0.0 THB | Penjualan | 997.8K | 16.164M THB | 22.61B THB | 75.35 | 0.24 THB | — |
3.54 THB | 1.14% | 0.04 THB | Penjualan | 726.003K | 2.57M THB | 3.273B THB | 41.37 | 0.08 THB | — | |
DR | 3.54 THB | 1.14% | 0.04 THB | Penjualan | 726K | 2.57M THB | 3.273B THB | 41.37 | 0.08 THB | — |
MMIDAMIDA ASSETS PUBLIC COMPANY LIMITED | 0.45 THB | −2.17% | −0.01 THB | Penjualan | 79.24K | 35.658K THB | 1.152B THB | — | −0.09 THB | — |
MMIDA.RMIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.45 THB | −2.17% | −0.01 THB | Penjualan | 79.2K | 35.64K THB | 1.152B THB | — | −0.09 THB | — |
1.03 THB | 0.00% | 0.00 THB | Penjualan | 355.2K | 365.856K THB | 1.097B THB | 10.49 | 0.10 THB | — | |
DR | 1.03 THB | 0.00% | 0.00 THB | Penjualan | 355.2K | 365.856K THB | 1.097B THB | 10.49 | 0.10 THB | — |
33.75 THB | −0.74% | −0.25 THB | Netral | 11.61M | 391.821M THB | 72.08B THB | 14.15 | 2.40 THB | — | |
DR | 33.75 THB | −0.74% | −0.25 THB | Netral | 11.609M | 391.807M THB | 72.08B THB | 14.15 | 2.40 THB | — |
4.00 THB | −0.99% | −0.04 THB | Penjualan | 10.091M | 40.364M THB | 5.454B THB | 29.68 | 0.14 THB | — | |
DR | 4.00 THB | −0.99% | −0.04 THB | Penjualan | 10.091M | 40.364M THB | 5.454B THB | 29.68 | 0.14 THB | — |
PPLPHATRA LEASING PUBLIC COMPANY LIMITED | 2.56 THB | 0.00% | 0.00 THB | Penjualan | 11.001K | 28.163K THB | 1.527B THB | 12.66 | 0.20 THB | — |
PPL.RPHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING DR | 2.56 THB | 0.00% | 0.00 THB | Penjualan | 11K | 28.16K THB | 1.527B THB | 12.66 | 0.20 THB | — |
6.35 THB | −0.78% | −0.05 THB | Penjualan | 555.049K | 3.525M THB | 13.414B THB | 18.83 | 0.34 THB | — | |
DR | 6.35 THB | −0.78% | −0.05 THB | Penjualan | 555K | 3.524M THB | 13.414B THB | 18.83 | 0.34 THB | — |
51.00 THB | −0.97% | −0.50 THB | Penjualan | 8.527M | 434.891M THB | 70.717B THB | 15.80 | 3.26 THB | — | |
DR | 51.00 THB | −0.97% | −0.50 THB | Penjualan | 8.527M | 434.852M THB | 70.717B THB | 15.80 | 3.26 THB | — |
SSQSAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED | 1.98 THB | 0.51% | 0.01 THB | Pembelian | 3.496M | 6.923M THB | 2.263B THB | 7.35 | 0.27 THB | — |
SSQ.RSAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.98 THB | 0.51% | 0.01 THB | Pembelian | 3.496M | 6.923M THB | 2.263B THB | 7.35 | 0.27 THB | — |
3.60 THB | 1.69% | 0.06 THB | Penjualan | 4.003M | 14.41M THB | 20.047B THB | 11.44 | 0.31 THB | — | |
DR | 3.60 THB | 1.69% | 0.06 THB | Penjualan | 4.003M | 14.41M THB | 20.047B THB | 11.44 | 0.31 THB | — |
24.6 THB | 2.07% | 0.5 THB | Netral | 15.414M | 379.192M THB | 60.187B THB | 16.13 | 1.49 THB | — | |
DR | 24.6 THB | 2.07% | 0.5 THB | Netral | 15.413M | 379.167M THB | 60.187B THB | 16.13 | 1.49 THB | — |
TTKTHITIKORN PUBLIC COMPANY LIMITED | 7.75 THB | 1.31% | 0.10 THB | Netral | 68.906K | 534.022K THB | 3.825B THB | 10.42 | 0.73 THB | — |
TTK.RTHITIKORN PUBLIC COMPANY LIMITED NON-VOTING DR | 7.75 THB | 1.31% | 0.10 THB | Netral | 68.9K | 533.975K THB | 3.825B THB | 10.42 | 0.73 THB | — |