Pasar Saham Afrika Selatan
Saham dengan volatilitas tertinggi — Pasar Saham Afrika Selatan
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
BRN
BRIMSTONE INV CORP LTD-N
|
749.00 | -11.88% | -101.00 | Penjualan | 263 | 2.366B | — | -0.34 | 4493.00 | Finansial |
|
AEG
AVENG GROUP LIMITED
|
3.00 | 0.00% | 0.00 | Pembelian | 1.084M | 581.089M | — | -0.52 | 14158.00 | Industri |
|
CGR
CALGRO M3 HLDGS LTD
|
545.00 | -6.36% | -37.00 | Penjualan Kuat | 305.448K | 745.833M | 230.13 | 0.03 | 385.00 | Daur Konsumen |
|
IVT
INVICTA HOLDINGS LTD
|
2301.00 | -8.33% | -209.00 | Penjualan | 121 | 2.685B | — | -1.18 | 4872.00 | Industri |
|
NIV
NIVEUS INVESTMENTS LTD
|
248.00 | 23.38% | 47.00 | Pembelian | 1.000K | 239.518M | — | -0.64 | — | Finansial |
|
RSG
RESOURCE GENERATION LTD
|
110.00 | -15.38% | -20.00 | Pembelian Kuat | 10.601M | 977.700M | — | -0.27 | 34.00 | Energi |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
578.00 | -10.94% | -71.00 | Penjualan | 17.183M | 17.549B | 12.16 | 0.54 | 20163.00 | Industri |
|
PEM
PEMBURY LIFESTYLE GRP LT
|
7.00 | -12.50% | -1.00 | Penjualan Kuat | 4.185K | 32.503M | — | -0.10 | — | Industri |
|
TAS
TASTE HLDGS LTD
|
14.00 | 16.67% | 2.00 | Pembelian | 107.829K | 266.580M | — | -0.29 | 781.00 | Daur Konsumen |
|
UCP
UNICORN CAPITAL PNR LTD
|
17.00 | 0.00% | 0.00 | Penjualan | 37.000K | 197.542M | 6.89 | 0.02 | 1781.00 | Energi |
|
NVS
NOVUS HOLDINGS LIMITED
|
380.00 | 0.00% | 0.00 | Penjualan | 21.301K | 1.212B | 6.73 | 0.56 | 2344.00 | Industri |
|
JSC
JASCO ELECTRON HLDGS LTD
|
25.00 | 13.64% | 3.00 | Penjualan | 70.000K | 50.305M | — | -0.04 | 852.00 | Teknologi |
|
AFE
AECI LIMITED
|
9474.00 | 1.42% | 133.00 | Penjualan | 67.091K | 11.215B | 10.28 | 9.38 | 8038.00 | Material Dasar |
|
YRK
YORK TIMBER HOLDINGS LTD
|
178.00 | -6.32% | -12.00 | Penjualan Kuat | 23.386K | 600.491M | — | -0.03 | 2606.00 | Material Dasar |
|
DRD
DRD GOLD LTD
|
431.00 | 7.75% | 31.00 | Pembelian | 2.449M | 2.748B | — | -0.20 | 2304.00 | Material Dasar |
|
ISA
ISA HOLDINGS LIMITED
|
180.00 | 5.88% | 10.00 | Pembelian | 262.696K | 290.007M | 8.85 | 0.19 | 34.00 | Teknologi |
|
KAL
KAAP AGRI LIMITED
|
3549.00 | -0.03% | -1.00 | Pembelian | 3.250K | 2.493B | 10.14 | 3.52 | 2804.00 | Konsumen Bukan Siklus |
|
SNV
SANTOVA LOGISTICS LTD
|
231.00 | -2.94% | -7.00 | Penjualan | 44.478K | 381.667M | 6.36 | 0.38 | 321.00 | Industri |
|
ASC
ASCENDIS HEALTH LTD
|
477.00 | -0.21% | -1.00 | Penjualan | 39.038K | 2.321B | 5.04 | 0.95 | — | Kesehatan |
|
REB
REBOSIS PROPERTY FUND LTD
|
77.00 | 4.05% | 3.00 | Penjualan | 524.371K | 1.530B | — | -4.38 | — | Finansial |
|
DTC
DATATEC LTD
|
3521.00 | -3.24% | -118.00 | Pembelian | 355.821K | 7.977B | 418.02 | 0.09 | 8616.00 | Teknologi |
|
JBL
JUBILEE METALS GROUP PLC
|
60.00 | 9.09% | 5.00 | Pembelian | 64.199K | 1.078B | — | -0.02 | 12.00 | Material Dasar |
|
DGH
DISTELL GROUP HLDGS LTD
|
12955.00 | -2.40% | -318.00 | Pembelian | 29.963K | 23.128B | — | — | 4751.00 | Konsumen Bukan Siklus |
|
NPK
NAMPAK LTD
|
974.00 | 0.41% | 4.00 | Penjualan | 193.889K | 6.254B | 5.83 | 1.67 | 6082.00 | Material Dasar |
|
SNH
STEINHOFF INT HLDGS N.V.
|
129.00 | -5.84% | -8.00 | Penjualan | 5.018M | 5.780B | — | -20.99 | 120000.00 | Daur Konsumen |
|
ZED
ZEDER INV LTD
|
369.00 | 3.65% | 13.00 | Penjualan | 287.822K | 6.059B | 68.33 | 0.05 | — | Finansial |
|
BLU
BLUE LABEL TELECOMS LTD
|
488.00 | 2.95% | 14.00 | Pembelian | 842.419K | 4.286B | — | -0.52 | 831.00 | Jasa Telekomunikasi |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
3146.00 | 2.84% | 87.00 | Pembelian | 34.844K | 7.789B | 49.73 | 0.71 | 4748.00 | Material Dasar |
|
MIX
MIX TELEMATICS LTD
|
950.00 | 4.51% | 41.00 | Penjualan | 2.223K | 5.476B | 26.22 | 0.36 | 1054.00 | Teknologi |
|
DTA
DELTA EMD LTD
|
78.00 | 8.33% | 6.00 | Netral | 13.000K | 35.400M | — | -0.38 | 172.00 | Industri |
|
SAP
SAPPI LTD
|
5747.00 | 1.47% | 83.00 | Penjualan | 3.655M | 30.739B | 6.91 | 8.24 | 12645.00 | Material Dasar |
|
LEW
LEWIS GROUP LTD
|
3500.00 | 1.19% | 41.00 | Pembelian | 36.281K | 2.774B | 9.38 | 3.77 | 8000.00 | Daur Konsumen |
|
HAR
HARMONY GM CO LTD
|
2957.00 | 6.33% | 176.00 | Pembelian Kuat | 1.163M | 15.011B | — | -11.77 | 34031.00 | Material Dasar |
|
SDO
STADIO HOLDINGS LIMITED
|
324.00 | 4.18% | 13.00 | Penjualan | 122.264K | 2.544B | 40.28 | 0.08 | 709.00 | Konsumen Bukan Siklus |
|
ANG
ANGLOGOLD ASHANTI LTD
|
23892.00 | 6.11% | 1376.00 | Pembelian | 2.689M | 93.318B | 48.81 | 4.56 | 44249.00 | Material Dasar |
|
EMI
EMIRA PROPERTY FUND LTD
|
1391.00 | 0.58% | 8.00 | Penjualan | 480.954K | 7.228B | 8.63 | 1.60 | — | Finansial |
|
TMT
TREMATON CAPITAL INV LTD
|
280.00 | -6.67% | -20.00 | Pembelian | 61.520K | 648.432M | 35.65 | 0.09 | 32.00 | Finansial |
|
GML
GEMFIELDS GROUP LIMITED
|
150.00 | -6.25% | -10.00 | Penjualan Kuat | 54.747K | 2.069B | — | -0.68 | 2261.00 | Material Dasar |
|
SAC
SA CORP REAL ESTATE LTD
|
288.00 | 2.13% | 6.00 | Penjualan | 1.303M | 7.137B | 8.42 | 0.34 | 0.00 | Finansial |
|
NHM
NORTHAM PLATINUM LTD
|
5928.00 | -0.57% | -34.00 | Pembelian | 117.494K | 30.393B | — | -1.39 | 13258.00 | Material Dasar |
|
ACL
ARCELORMITTAL SA LIMITED
|
283.00 | -1.74% | -5.00 | Pembelian | 125.138K | 3.149B | 2.30 | 1.25 | 8913.00 | Material Dasar |
|
OMN
OMNIA HOLDINGS LTD
|
4050.00 | 6.08% | 232.00 | Penjualan Kuat | 55.350K | 2.598B | 9.86 | 4.23 | 4817.00 | Material Dasar |
|
RBX
RAUBEX GROUP LTD
|
1861.00 | 0.59% | 11.00 | Penjualan | 5.254K | 3.361B | 58.15 | 0.32 | 8271.00 | Industri |
|
AEL
ALLIED ELECTRONICS CORP A
|
2550.00 | 2.16% | 54.00 | Pembelian | 30.927K | 9.265B | 14.30 | 1.77 | 8733.00 | Teknologi |
|
L2D
LIBERTY TWO DEGREES LTD
|
650.00 | -5.80% | -40.00 | Penjualan Kuat | 6 | 6.268B | 9.78 | 0.71 | — | Finansial |
|
CSG
CSG HOLDINGS LTD
|
50.00 | 6.38% | 3.00 | Penjualan | 102.915K | 245.006M | 2.38 | 0.20 | 6227.00 | Industri |
|
HDC
HUDACO INDUSTRIES LTD
|
12150.00 | 1.00% | 120.00 | Penjualan | 6.461K | 3.807B | 10.14 | 12.02 | 3732.00 | Industri |
|
SCP
STELLAR CAP PARTNERS LTD
|
73.00 | 0.00% | 0.00 | Pembelian | 23.531K | 784.773M | 9.12 | 0.08 | 800.00 | Finansial |
|
HPB
HOSPITALITY PROP FUND B
|
960.00 | 1.05% | 10.00 | Penjualan | 375 | 5.492B | — | -0.34 | 0.00 | Finansial |
|
WSL
WESCOAL HOLDINGS LTD
|
125.00 | -2.34% | -3.00 | Penjualan | 9.533K | 553.372M | 2.53 | 0.51 | 121.00 | Energi |
|
SUR
SPUR CORPORATION LTD
|
2200.00 | 1.43% | 31.00 | Penjualan | 1.108M | 2.057B | 14.30 | 1.52 | 367.00 | Daur Konsumen |
|
L4L
LONG 4 LIFE LIMITED
|
470.00 | -1.26% | -6.00 | Penjualan | 190.632K | 4.351B | 12.36 | 0.39 | 2015.00 | Finansial |
|
WEZ
WESIZWE PLATINUM LTD
|
37.00 | 5.71% | 2.00 | Penjualan Kuat | 25.000K | 569.739M | — | -0.05 | 247.00 | Material Dasar |
|
GFI
GOLD FIELDS LTD
|
7697.00 | 4.32% | 319.00 | Pembelian Kuat | 3.967M | 61.137B | — | -6.08 | 5601.00 | Material Dasar |
|
BEL
BELL EQUIPMENT LTD
|
950.00 | -5.09% | -51.00 | Penjualan Kuat | 26.407K | 957.250M | 3.56 | 2.83 | 3188.00 | Industri |
|
MRF
MERAFE RESOURCES LTD
|
115.00 | -0.86% | -1.00 | Penjualan | 28.202K | 2.912B | 4.26 | 0.27 | 6651.00 | Material Dasar |
|
BAU
BAUBA PLATINUM LIMITED
|
38.00 | -5.00% | -2.00 | Penjualan Kuat | 1.500K | 151.608M | 12.08 | 0.03 | 8.00 | Material Dasar |
|
CLH
CITY LODGE HOTELS LTD
|
10837.00 | 0.58% | 62.00 | Penjualan | 5.463K | 4.695B | 15.15 | 7.13 | 1951.00 | Daur Konsumen |
|
PPH
PEPKOR HOLDINGS LTD
|
1780.00 | 0.79% | 14.00 | Penjualan | 528.755K | 60.927B | 18.07 | 0.98 | 48000.00 | Daur Konsumen |
|
TCP
TRANSACTION CAPITAL LTD
|
1996.00 | 0.81% | 16.00 | Pembelian | 86.718K | 12.124B | 18.56 | 1.08 | 5102.00 | Finansial |
|
MNK
MONTAUK HOLDINGS LTD
|
4100.00 | 5.13% | 200.00 | Penjualan | 7.195K | 5.382B | 18.43 | 2.11 | — | Utilitas |
|
AXL
AFRICAN PHOENIX INV LTD
|
63.00 | 0.00% | 0.00 | Pembelian Kuat | 1.919M | 1.403B | 23.17 | 0.03 | 13180.00 | Finansial |
|
YYLBEE
YEBOYETHU (RF) LTD
|
2100.00 | 5.00% | 100.00 | Pembelian | 1.550K | 1.058B | — | -0.55 | — | Jasa Telekomunikasi |
|
DLT
DELTA PROPERTY FUND LTD
|
202.00 | 0.50% | 1.00 | Penjualan Kuat | 437.293K | 1.435B | 5.60 | 0.36 | — | Finansial |
|
ARL
ASTRAL FOODS LTD
|
16061.00 | 1.72% | 271.00 | Penjualan Kuat | 29.167K | 6.128B | 5.93 | 26.66 | 6694.00 | Konsumen Bukan Siklus |
|
LBR
LIBSTAR HOLDINGS LTD
|
900.00 | -1.75% | -16.00 | Pembelian | 21.017K | 5.567B | 22.71 | 0.40 | — | Konsumen Bukan Siklus |
|
ITU
INTU PROPERTIES PLC
|
1457.00 | -4.52% | -69.00 | Penjualan | 606.973K | 20.444B | — | -15.42 | 2654.00 | Finansial |
|
PAN
PAN AFRICAN RESOURCE PLC
|
192.00 | 1.59% | 3.00 | Pembelian Kuat | 1.470M | 3.488B | 12.13 | 0.15 | 3678.00 | Material Dasar |
|
GPL
GRAND PARADE INV LTD
|
324.00 | -0.31% | -1.00 | Pembelian Kuat | 16.915K | 1.385B | — | -0.06 | 3060.00 | Finansial |
|
SGL
SIBANYE GOLD LIMITED
|
1514.00 | 4.20% | 61.00 | Pembelian | 9.915M | 38.796B | — | -1.10 | 52631.00 | Material Dasar |
|
TEX
TEXTON PROPERTY FUND LTD
|
405.00 | 3.85% | 15.00 | Penjualan | 18.668K | 1.259B | — | -0.14 | — | Finansial |
|
CMH
COMBINED MOTOR HLDGS LTD
|
2200.00 | 0.92% | 20.00 | Penjualan Kuat | 3.320K | 1.631B | 7.22 | 3.05 | 2759.00 | Daur Konsumen |
|
ECS
ECSPONENT LIMITED
|
23.00 | 0.00% | 0.00 | Netral | 218.530K | 248.298M | — | — | — | Finansial |
|
CSB
CASHBUILD LTD
|
25700.00 | 0.18% | 46.00 | Pembelian | 2.456K | 6.411B | 14.88 | 17.25 | 6316.00 | Daur Konsumen |
|
SUI
SUN INTERNATIONAL LTD
|
5060.00 | 1.77% | 88.00 | Penjualan Kuat | 24.134K | 6.259B | 29.16 | 1.71 | 12959.00 | Daur Konsumen |
|
TSH
TSOGO SUN HOLDINGS LTD
|
1681.00 | 2.94% | 48.00 | Penjualan | 188.070K | 15.880B | 10.66 | 1.53 | 11124.00 | Daur Konsumen |
|
CRP
CAPITAL & REGIONAL PLC
|
282.00 | 4.44% | 12.00 | Penjualan | 317 | 1.967B | — | -0.65 | 248.00 | Finansial |
|
ASR
ASSORE LTD
|
35706.00 | -1.54% | -560.00 | Penjualan | 46.518K | 50.630B | 6.70 | 54.10 | 1251.00 | Material Dasar |
|
WBO
WILSON BAYLY HLM-OVC LTD
|
10500.00 | 0.21% | 22.00 | Penjualan | 31.749K | 5.574B | 11.25 | 9.31 | 5000.00 | Industri |
|
AVV
ALVIVA HOLDINGS LTD
|
1688.00 | -0.71% | -12.00 | Penjualan | 3.985K | 2.468B | 6.09 | 2.87 | 3597.00 | Teknologi |
|
EQU
EQUITES PROP FUND LTD
|
2079.00 | 0.82% | 17.00 | Pembelian | 122.067K | 10.471B | 14.01 | 1.48 | — | Finansial |
|
AVL
ADVANCED HEALTH LTD
|
70.00 | -4.11% | -3.00 | Penjualan | 1.400K | 210.232M | — | -0.12 | — | Kesehatan |
|
AFX
AFRICAN OXYGEN LIMITED
|
2220.00 | 0.00% | 0.00 | Pembelian | 23.387K | 6.850B | 15.45 | 1.45 | 2035.00 | Material Dasar |
|
ACG
ANCHOR GROUP LIMITED
|
365.00 | -1.35% | -5.00 | Pembelian | 109.291K | 765.067M | 12.71 | 0.29 | 220.00 | Finansial |
|
SSS
STOR-AGE PROP REIT LTD
|
1400.00 | 0.00% | 0.00 | Pembelian Kuat | 708.632K | 5.502B | 17.50 | 0.80 | — | Finansial |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10328.00 | 1.63% | 166.00 | Pembelian | 2.689M | 46.336B | 8.95 | 11.35 | 9965.00 | Kesehatan |
|
MCG
MULTICHOICE GROUP LTD
|
13494.00 | 3.35% | 438.00 | Pembelian | 3.781M | 57.316B | — | -3.74 | 6963.00 | Daur Konsumen |
|
STP
STENPROP LIMITED
|
2050.00 | 0.00% | 0.00 | Penjualan Kuat | 16 | 5.796B | 12.28 | 1.67 | 20.00 | Finansial |
|
MUR
MURRAY & ROBERTS HLDGS
|
1404.00 | 2.48% | 34.00 | Pembelian | 53.016K | 5.430B | 10.21 | 1.37 | 10649.00 | Industri |
|
ACT
AFROCENTRIC INV CORP LTD
|
499.00 | 3.96% | 19.00 | Pembelian | 1.804K | 2.747B | 10.45 | 0.46 | 5097.00 | Finansial |
|
MRP
MR PRICE GROUP LTD
|
20845.00 | 3.03% | 613.00 | Pembelian | 2.637M | 53.603B | 17.97 | 11.52 | 18536.00 | Daur Konsumen |
|
PPE
PURPLE GROUP LTD
|
26.00 | -3.70% | -1.00 | Penjualan Kuat | 800.000K | 242.484M | — | -0.02 | 13.00 | Finansial |
|
CND
CONDUIT CAPITAL LTD
|
135.00 | 0.00% | 0.00 | Penjualan | 748 | 946.767M | 10.16 | 0.13 | — | Finansial |
|
BAT
BRAIT SE
|
1853.00 | -0.16% | -3.00 | Penjualan | 106.780K | 9.430B | — | -11.60 | 31.00 | Finansial |
|
APF
ACCELERATE PROP FUND LTD
|
330.00 | 1.23% | 4.00 | Penjualan | 12.121K | 3.204B | 3.02 | 1.10 | — | Finansial |
|
PPC
PPC LIMITED
|
492.00 | 2.50% | 12.00 | Penjualan | 69.537K | 7.647B | 44.65 | 0.11 | 3844.00 | Material Dasar |
|
TRE
TRENCOR LTD
|
2413.00 | 0.54% | 13.00 | Penjualan | 55 | 4.168B | 1.49 | 16.06 | 12.00 | Finansial |
|
TBS
TIGER BRANDS LTD
|
23800.00 | 3.25% | 750.00 | Pembelian | 1.958M | 41.373B | 15.79 | 14.65 | 11348.00 | Konsumen Bukan Siklus |
|
OCE
OCEANA GROUP LTD
|
7032.00 | -0.48% | -34.00 | Penjualan | 125.633K | 8.260B | 11.49 | 6.69 | 2078.00 | Konsumen Bukan Siklus |
|
WKF
WORKFORCE HOLDINGS LTD
|
140.00 | -3.45% | -5.00 | Penjualan | 175.111K | 328.637M | 3.17 | 0.47 | 873.00 | Industri |
Muat Lebih Banyak
