Pasar Saham Afrika Selatan
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
RTN
REX TRUEFORM GROUP -N-
|
803.00 | -59.85% | -1197.00 | Jual | 2.525K | 189.189M | 25.77 | 0.62 | 572.00 | Daur Konsumen |
|
PSV
PSV HOLDINGS LTD
|
28.00 | -9.68% | -3.00 | Jual | 26.300K | 113.936M | 167.66 | 0.00 | 329.00 | Material Dasar |
|
EUZ
EUROPA METALS LIMITED
|
3.00 | 0.00% | 0.00 | Beli | 170.000K | 114.527M | — | -0.01 | — | Material Dasar |
|
TAW
TAWANA RESOURCES NL
|
220.00 | -17.91% | -48.00 | Jual | 9.973K | 1.385B | — | -0.19 | 21.00 | Material Dasar |
|
MMP
MARSHALL MONTEAGLE PLC
|
1621.00 | -22.81% | -479.00 | Jual Sekuatnya | 5.118K | 581.250M | 8.08 | 2.00 | 384.00 | Finansial |
|
EMN
E MEDIA HOLDINGS LTD -N-
|
290.00 | 28.89% | 65.00 | Beli | 15.628K | 1.044B | — | -3.52 | 6301.00 | Daur Konsumen |
|
EEL
EFORA ENERGY LIMITED
|
44.00 | 0.00% | 0.00 | Jual | 9.600K | 496.726M | — | -0.43 | 104.00 | Energi |
|
CGR
CALGRO M3 HLDGS LTD
|
950.00 | 26.16% | 197.00 | Netral | 5.505K | 964.970M | 8.19 | 0.94 | 385.00 | Daur Konsumen |
|
AEG
AVENG GROUP LIMITED
|
5.00 | 0.00% | 0.00 | Beli | 6.404M | 969.725M | — | -0.83 | 14158.00 | Industri |
|
ORN
ORION MINERALS LIMITED
|
40.00 | 2.56% | 1.00 | Jual Sekuatnya | 3.005K | 596.674M | — | -0.08 | 13.00 | Material Dasar |
|
RSG
RESOURCE GENERATION LTD
|
33.00 | 32.00% | 8.00 | Jual | 1.200K | 465.715M | — | -0.18 | 34.00 | Energi |
|
4SI
4SIGHT HOLDINGS LTD
|
31.00 | -18.42% | -7.00 | Jual | 47.200K | 154.222M | — | — | — | Teknologi |
|
TOR
TORRE INDUSTRIES LIMITED
|
111.00 | -0.89% | -1.00 | Beli | 12.353K | 575.901M | — | -0.04 | 1688.00 | Industri |
|
CATP
CAXTON CTP PUBLISH 6%PF
|
19000.00 | 2.70% | 500.00 | Beli | 101 | 3.540B | 9.24 | 0.98 | 6311.00 | Daur Konsumen |
|
ECS
ECSPONENT LIMITED
|
22.00 | -15.38% | -4.00 | Jual | 7.754K | 280.684M | 196.97 | 0.00 | — | Konsumen Bukan Siklus |
|
REN
RENERGEN LIMITED
|
783.00 | -14.80% | -136.00 | Jual Sekuatnya | 1.000K | 653.563M | — | -0.47 | — | Utilitas |
|
VMK
VERIMARK HOLDINGS LTD
|
101.00 | 10.99% | 10.00 | Beli | 170.882K | 92.372M | 2.73 | 0.33 | 329.00 | Daur Konsumen |
|
PBG
PBT GROUP LIMITED
|
14.00 | 16.67% | 2.00 | Beli | 16.132K | 233.695M | — | -1.03 | 0.00 | Industri |
|
TDH
TRADEHOLD LTD
|
1280.00 | 16.15% | 178.00 | Beli | 62.314K | 3.240B | 6.53 | 1.97 | 5010.00 | Finansial |
|
WEZ
WESIZWE PLATINUM LTD
|
39.00 | -7.14% | -3.00 | Jual | 9.893K | 683.687M | — | -0.08 | 3300.00 | Material Dasar |
|
CMO
CHROMETCO LTD
|
15.00 | 15.38% | 2.00 | Jual | 3.800K | 330.516M | — | -0.15 | — | Material Dasar |
|
LAB
LABAT AFRICA LTD
|
42.00 | 10.53% | 4.00 | Jual | 59.627K | 109.774M | 12.13 | 0.03 | 24.00 | Teknologi |
|
VUN
VUNANI LTD
|
230.00 | 15.00% | 30.00 | Jual | 10.000K | 367.697M | 8.76 | 0.27 | 86.00 | Finansial |
|
PHM
PHUMELELA GAME LEISURE
|
1360.00 | 13.33% | 160.00 | Beli | 1.100K | 1.200B | 7.80 | 1.54 | 540.00 | Daur Konsumen |
|
DAW
DISTR AND WAREHOUSING
|
8.00 | 0.00% | 0.00 | Jual | 11.846K | 48.030M | — | -0.63 | 2923.00 | Daur Konsumen |
|
MAP
MASTER PLASTICS LIMITED
|
125.00 | -10.71% | -15.00 | Jual | 4.646K | 146.919M | 4.77 | 0.26 | — | Material Dasar |
|
JBL
JUBILEE METALS GROUP PLC
|
42.00 | -6.67% | -3.00 | Jual Sekuatnya | 74.605K | 564.064M | — | -0.20 | 12.00 | Material Dasar |
|
NIV
NIVEUS INVESTMENTS LTD
|
298.00 | 0.00% | 0.00 | Beli | 3.173K | 355.106M | 18.68 | 0.17 | — | Finansial |
|
PPE
PURPLE GROUP LTD
|
28.00 | 12.00% | 3.00 | Jual | 22.000K | 261.289M | — | -0.03 | 13.00 | Finansial |
|
EPS
EASTERN PLATINUM LTD
|
200.00 | 11.11% | 20.00 | Beli | 13.231K | 261.123M | — | -1.21 | 1805.00 | Material Dasar |
|
ENX
ENX GROUP LIMITED
|
1325.00 | 10.42% | 125.00 | Beli Sekuatnya | 31.549K | 2.148B | — | -2.97 | 519.00 | Industri |
|
CRP
CAPITAL & REGIONAL PLC
|
710.00 | -6.58% | -50.00 | Jual | 51.934K | 5.765B | 17.85 | 0.45 | 238.00 | Finansial |
|
AVL
ADVANCED HEALTH LTD
|
43.00 | -2.27% | -1.00 | Beli | 85.509K | 126.715M | — | -0.14 | — | Kesehatan |
|
ASC
ASCENDIS HEALTH LTD
|
835.00 | -4.79% | -42.00 | Jual | 1.216M | 4.258B | 8.61 | 1.02 | — | Kesehatan |
|
GND
GRINDROD LTD
|
679.00 | -4.37% | -31.00 | Jual | 3.096M | 5.347B | 8.18 | 0.87 | 5232.00 | Industri |
|
ACL
ARCELORMITTAL SA LIMITED
|
351.00 | 7.01% | 23.00 | Jual | 291.351K | 3.587B | — | -4.12 | 8913.00 | Material Dasar |
|
PMV
PRIMESERV GROUP LTD
|
53.00 | -8.62% | -5.00 | Jual | 15.861K | 69.993M | 2.44 | 0.22 | 346.00 | Industri |
|
HUL
HULISANI LIMITED
|
984.00 | 7.54% | 69.00 | Jual | 2.600K | 457.500M | — | -2.34 | — | Utilitas |
|
KDV
KAYDAV GROUP LTD
|
55.00 | -8.33% | -5.00 | Jual Sekuatnya | 10 | 95.013M | 5.08 | 0.11 | 476.00 | Material Dasar |
|
TSX
TRANS HEX GROUP LTD
|
110.00 | -8.33% | -10.00 | Jual | 2.441K | 138.163M | 6.83 | 0.18 | 625.00 | Material Dasar |
|
CRG
CARGO CARRIERS LTD
|
2063.00 | 9.97% | 187.00 | Beli | 20 | 364.062M | 15.04 | 1.25 | 1083.00 | Industri |
|
SVB
SILVERBRIDGE HOLDINGS
|
115.00 | -8.00% | -10.00 | Jual | 701 | 43.344M | 6.30 | 0.20 | 89.00 | Teknologi |
|
GRF
GROUP FIVE LTD
|
120.00 | 9.09% | 10.00 | Beli | 6.819K | 111.754M | — | -13.91 | 3489.00 | Industri |
|
TBG
TISO BLACKSTAR GROUP SE
|
300.00 | 9.09% | 25.00 | Beli | 2.000K | 747.632M | 22.71 | 0.12 | 4319.00 | Daur Konsumen |
|
CLS
CLICKS GROUP LTD
|
16379.00 | -1.33% | -221.00 | Jual | 1.269M | 40.588B | 30.72 | 5.79 | 14673.00 | Konsumen Bukan Siklus |
|
ADR
ADCORP HOLDINGS LIMITED
|
1887.00 | 1.94% | 36.00 | Beli | 5.500K | 2.024B | — | -2.50 | 2850.00 | Industri |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
512.00 | -0.58% | -3.00 | Jual | 548.672K | 6.419B | 30.33 | 0.17 | 3554.00 | Finansial |
|
L4L
LONG 4 LIFE LIMITED
|
440.00 | -1.35% | -6.00 | Jual | 199.215K | 4.075B | 15.09 | 0.30 | 2015.00 | Finansial |
|
HWN
HOWDEN AFRICA HLDGS LTD
|
3350.00 | -0.03% | -1.00 | Jual | 12.001K | 2.203B | 9.14 | 3.66 | 544.00 | Industri |
|
RCL
RCL FOODS LIMITED
|
1574.00 | -5.35% | -89.00 | Jual Sekuatnya | 38.263K | 15.620B | 15.93 | 1.07 | 20581.00 | Konsumen Bukan Siklus |
|
PPH
PEPKOR HOLDINGS LTD
|
1642.00 | 2.56% | 41.00 | Beli | 1.508M | 55.234B | 16.18 | 0.99 | 43000.00 | Daur Konsumen |
|
NWL
NU-WORLD HLDGS LTD
|
3875.00 | -6.63% | -275.00 | Jual | 1.000K | 885.649M | 5.06 | 8.34 | — | Daur Konsumen |
|
HLM
HULAMIN LTD
|
491.00 | -5.39% | -28.00 | Jual | 20.750K | 1.659B | 8.74 | 0.61 | 2000.00 | Material Dasar |
|
BAU
BAUBA PLATINUM LIMITED
|
59.00 | 7.27% | 4.00 | Beli | 1.000K | 208.461M | 5.49 | 0.10 | 8.00 | Material Dasar |
|
KP2
KORE POTASH PLC
|
75.00 | 7.14% | 5.00 | Jual | 70.000K | 613.444M | — | -0.15 | 172.00 | Material Dasar |
|
ARI
AFRICAN RAINBOW MIN LTD
|
13022.00 | 4.86% | 604.00 | Beli | 206.711K | 23.730B | 5.13 | 24.90 | 13218.00 | Material Dasar |
|
ELR
ELB GROUP LTD
|
2300.00 | -1.92% | -45.00 | Beli | 940 | 651.636M | 6.69 | 3.44 | 647.00 | Industri |
|
SGL
SIBANYE GOLD LIMITED
|
1063.00 | -4.66% | -52.00 | Beli | 3.884M | 25.260B | 58.93 | 0.19 | 53139.00 | Material Dasar |
|
CLH
CITY LODGE HOTELS LTD
|
12650.00 | 0.00% | 0.00 | Jual | 3.149K | 5.512B | — | — | 1951.00 | Daur Konsumen |
|
IMP
IMPALA PLATINUM HLGS LTD
|
2445.00 | -4.72% | -121.00 | Jual | 1.151M | 18.438B | — | -14.86 | 40100.00 | Material Dasar |
|
BWN
BALWIN PROPERTIES LTD
|
340.00 | -2.86% | -10.00 | Jual | 20.214K | 1.645B | 3.28 | 1.08 | — | Finansial |
|
ISB
INSIMBI IND HLDGS LTD
|
125.00 | -6.02% | -8.00 | Jual Sekuatnya | 19.303K | 513.240M | 7.51 | 0.18 | 189.00 | Material Dasar |
|
APF
ACCELERATE PROP FUND LTD
|
441.00 | 0.23% | 1.00 | Jual | 125.884K | 4.325B | 4.07 | 1.10 | — | Finansial |
|
KBO
KIBO ENERGY PLC
|
64.00 | 6.67% | 4.00 | Jual Sekuatnya | 838 | 311.691M | — | -0.19 | 16.00 | Material Dasar |
|
MTN
MTN GROUP LTD
|
8620.00 | 1.69% | 143.00 | Beli | 6.219M | 152.386B | 46.73 | 1.86 | 25424.00 | Jasa Telekomunikasi |
|
MIX
MIX TELEMATICS LTD
|
848.00 | -0.24% | -2.00 | Beli | 869 | 5.171B | 30.27 | 0.29 | 1054.00 | Teknologi |
|
NPK
NAMPAK LTD
|
1398.00 | -1.27% | -18.00 | Jual Sekuatnya | 321.755K | 9.129B | 11.42 | 1.24 | 6420.00 | Material Dasar |
|
NVS
NOVUS HOLDINGS LIMITED
|
427.00 | 0.47% | 2.00 | Jual | 13.328K | 1.355B | 19.29 | 0.22 | 2344.00 | Industri |
|
SNV
SANTOVA LOGISTICS LTD
|
330.00 | 0.92% | 3.00 | Jual | 88.173K | 525.983M | 7.45 | 0.45 | 321.00 | Industri |
|
NT1
NET 1 UEPS TECH INC
|
9912.00 | 1.45% | 142.00 | Jual | 17.445K | 5.658B | 9.91 | 10.05 | 8379.00 | Industri |
|
BLU
BLUE LABEL TELECOMS LTD
|
490.00 | -0.20% | -1.00 | Jual | 1.656M | 4.620B | 3.87 | 1.28 | 831.00 | Jasa Telekomunikasi |
|
SFN
SASFIN HOLDINGS LTD
|
3005.00 | -5.35% | -170.00 | Jual | 2.500K | 1.022B | 8.85 | 3.59 | 823.00 | Finansial |
|
IWE
INTERWASTE HLDGS LTD
|
95.00 | 5.56% | 5.00 | Beli Sekuatnya | 1.093M | 417.659M | 7.95 | 0.12 | — | Industri |
|
COH
CURRO HOLDINGS LIMITED
|
2422.00 | 0.08% | 2.00 | Jual | 281.747K | 9.973B | 42.14 | 0.58 | 4350.00 | Konsumen Bukan Siklus |
|
ACT
AFROCENTRIC INV CORP LTD
|
460.00 | -5.15% | -25.00 | Jual Sekuatnya | 37.909K | 2.679B | 10.56 | 0.46 | 5097.00 | Finansial |
|
LBR
LIBSTAR HOLDINGS LTD
|
684.00 | -0.87% | -6.00 | Jual Sekuatnya | 340.307K | — | — | — | — | — |
|
GML
GEMFIELDS GROUP LIMITED
|
185.00 | -5.13% | -10.00 | Jual | 48.161K | 2.563B | 0.89 | 2.18 | 2166.00 | Material Dasar |
|
MRF
MERAFE RESOURCES LTD
|
155.00 | 1.31% | 2.00 | Jual | 3.292M | 3.841B | 4.50 | 0.34 | 6651.00 | Material Dasar |
|
GFI
GOLD FIELDS LTD
|
4049.00 | -0.71% | -29.00 | Beli | 440.603K | 33.465B | — | -7.97 | 8856.00 | Material Dasar |
|
TKG
TELKOM SA SOC LTD
|
5350.00 | 4.76% | 243.00 | Beli Sekuatnya | 722.053K | 25.343B | 8.66 | 6.02 | 18286.00 | Jasa Telekomunikasi |
|
PFG
PIONEER FOODS GROUP LTD
|
8158.00 | 2.35% | 187.00 | Jual | 97.822K | 18.587B | 17.70 | 4.75 | 8600.00 | Konsumen Bukan Siklus |
|
ELI
ELLIES HOLDINGS LTD
|
20.00 | 0.00% | 0.00 | Jual | 78.222K | 124.032M | 2.61 | 0.08 | 1739.00 | Industri |
|
HIL
HOMECHOICE INT PLC
|
3900.00 | -2.50% | -100.00 | Jual | 3.800K | 4.056B | 7.56 | 5.26 | 1578.00 | Daur Konsumen |
|
SAP
SAPPI LTD
|
7784.00 | -2.08% | -165.00 | Jual | 947.774K | 42.853B | 9.50 | 8.54 | 12158.00 | Material Dasar |
|
RLO
REUNERT LTD
|
7415.00 | 2.93% | 211.00 | Jual | 117.798K | 11.568B | 10.80 | 6.77 | 6609.00 | Industri |
|
MNK
MONTAUK HOLDINGS LTD
|
8365.00 | -4.94% | -435.00 | Jual | 1.125K | 11.997B | 37.73 | 2.36 | — | Utilitas |
|
HPR
HOSKEN PAX LOG AND RAIL
|
485.00 | 0.00% | 0.00 | Jual | 12.986K | 1.407B | — | — | 2716.00 | Industri |
|
MMI
MMI HOLDINGS LIMITED
|
1708.00 | 1.85% | 31.00 | Jual | 1.303M | 25.395B | 19.21 | 0.88 | 16935.00 | Finansial |
|
AEE
AFRICAN EQUITY EMP INV LTD
|
400.00 | 2.30% | 9.00 | Beli | 24.054K | 1.921B | 0.22 | 17.79 | 858.00 | Finansial |
|
CSG
CSG HOLDINGS LTD
|
117.00 | -4.88% | -6.00 | Jual Sekuatnya | 10.000K | 635.249M | 5.64 | 0.22 | 6227.00 | Industri |
|
AIP
ADCOCK INGRAM HLDGS LTD
|
5850.00 | -1.68% | -100.00 | Jual | 568.685K | 10.202B | 15.51 | 3.84 | 2438.00 | Kesehatan |
|
SNH
STEINHOFF INT HLDGS N.V.
|
220.00 | 0.00% | 0.00 | Jual | 713.258K | 9.282B | — | — | 105800.00 | Daur Konsumen |
|
ADE
ADBEE (RF) LIMITED
|
5250.00 | -4.82% | -266.00 | Jual Sekuatnya | 147 | — | — | — | — | — |
|
CHP
CHOPPIES ENTERPRISES LTD
|
80.00 | 2.56% | 2.00 | Jual | 1.138M | 1.182B | 8.98 | 0.10 | 15234.00 | Konsumen Bukan Siklus |
|
SDC
SANDOWN CAPITAL LTD
|
358.00 | -1.92% | -7.00 | Jual | 13.569K | 825.122M | — | -0.23 | — | Finansial |
|
YRK
YORK TIMBER HOLDINGS LTD
|
205.00 | -2.38% | -5.00 | Beli | 43.000K | 663.701M | 4.76 | 0.44 | 2606.00 | Material Dasar |
|
SUI
SUN INTERNATIONAL LTD
|
5874.00 | -0.02% | -1.00 | Jual | 117.471K | 7.374B | 872.57 | 0.07 | 13114.00 | Daur Konsumen |
|
DSBP
DISCOVERY LTD B PREF
|
8566.00 | -4.72% | -424.00 | Beli Sekuatnya | 545 | 97.926B | 17.34 | 8.76 | 12000.00 | Finansial |
|
DTC
DATATEC LTD
|
2238.00 | -3.45% | -80.00 | Jual | 194.372K | 5.517B | — | -7.61 | 8616.00 | Teknologi |
|
SNT
SANTAM LIMITED
|
29748.00 | 3.85% | 1102.00 | Jual | 40.123K | 32.981B | 15.59 | 18.47 | 5990.00 | Finansial |
Muat Lebih Banyak