Saham Afrika Selatan dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Afrika Selatan inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
NPNNASPERS LTD -N-265947ZAC−1.81%−4912ZAC
Pembelian
533.494K141.881B581.49BZAR10.16277.09ZAR35.276KLayanan Teknologi
CPICAPITEC BANK HLDGS LTD188942ZAC−0.22%−408ZAC
Penjualan
198.524K37.51B219.833BZAR23.6680.20ZAR14.758KFinansial
AMSANGLO AMERICAN PLAT LTD166698ZAC0.59%982ZAC
Pembelian
133.278K22.217B435.346BZAR7.37225.15ZAR25.538KMineral Non-Energi
KIOKUMBA IRON ORE LTD49501ZAC−1.12%−562ZAC
Pembelian Kuat
445.523K22.054B160.571BZAR7.5166.90ZARMineral Non-Energi
BIDBID CORPORATION LTD33831ZAC0.64%214ZAC
Pembelian
1.111M37.572B112.308BZAR23.3414.44ZAR24.978KLayanan Konsumen
ANGANGLOGOLD ASHANTI LTD32549ZAC1.14%368ZAC
Pembelian
1.448M47.142B134.681BZAR15.9020.25ZARMineral Non-Energi
CLSCLICKS GROUP LTD28938ZAC0.30%86ZAC
Penjualan
271.756K7.864B70.385BZAR26.7110.80ZAR16.492KPerdagangan Ritel
ARIAFRICAN RAINBOW MIN LTD28494ZAC−0.71%−203ZAC
Pembelian
315.393K8.987B56.257BZAR4.5463.43ZAR21.344KMineral Non-Energi
TGATHUNGELA RESOURCES LTD28381ZAC−2.87%−838ZAC
Penjualan
817.762K23.209B39.83BZAR2.57113.55ZARUtilitas
SOLSASOL LIMITED27799ZAC−1.42%−401ZAC
Penjualan Kuat
2.089M58.073B177.019BZAR4.6061.34ZAR28.63KIndustri Proses
SNTSANTAM LIMITED25501ZAC0.50%128ZAC
Penjualan
41.209K1.051B27.993BZAR12.4420.52ZAR6.025KFinansial
SHPSHOPRITE HOLDINGS LTD24842ZAC2.16%526ZAC
Pembelian
983.371K24.429B133.288BZAR23.3010.51ZARPerdagangan Ritel
BVTBIDVEST LTD22867ZAC1.89%425ZAC
Pembelian Kuat
813.519K18.603B76.284BZAR15.0614.92ZAR126.468KPerdagangan Ritel
EXXEXXARO RESOURCES LTD22002ZAC0.02%4ZAC
Pembelian
890.662K19.596B53.138BZAR4.1952.48ZAR18.813KMineral Energi
NEDNEDBANK GROUP LTD21902ZAC2.77%591ZAC
Pembelian
1.506M32.99B103.993BZAR8.2526.48ZAR27.303KFinansial
IMPIMPALA PLATINUM HLGS LTD20652ZAC−0.16%−34ZAC
Pembelian
2.34M48.329B175.71BZAR5.3938.44ZAR66.196KMineral Non-Energi
ABGABSA GROUP LIMITED19483ZAC1.61%308ZAC
Netral
1.828M35.622B159.122BZAR7.9424.19ZAR35.267KFinansial
TBSTIGER BRANDS LTD19263ZAC−1.76%−345ZAC
Pembelian
293.55K5.655B30.648BZAR11.9716.48ZARKonsumen Tidak Tahan Lama
CSBCASHBUILD LTD19238ZAC−1.85%−362ZAC
Penjualan
13.278K255.442M4.442BZAR9.3820.95ZARPerdagangan Ritel
GFIGOLD FIELDS LTD19097ZAC1.14%216ZAC
Pembelian
2.444M46.664B168.292BZAR12.0815.63ZAR2.607KMineral Non-Energi
NPHNORTHAM PLATINUM HLDGS LTD18803ZAC−0.68%−129ZAC
Pembelian
724.894K13.63B73.888BZAR7.3125.90ZAR21.152KMineral Non-Energi
SBKSTANDARD BANK GROUP LTD17500ZAC1.48%256ZAC
Netral
3.073M53.785B283.981BZAR9.6018.07ZAR49.224KFinansial
DGHDISTELL GROUP HLDGS LTD17444ZAC−0.48%−85ZAC
Netral
36.14K630.426M38.508BZAR16.3110.80ZAR4.609KKonsumen Tidak Tahan Lama
MRPMR PRICE GROUP LTD17259ZAC1.27%216ZAC
Penjualan
2.455M42.379B43.971BZAR12.8213.59ZAR20.837KPerdagangan Ritel
RBPROYAL BAFOKENG PLATINUM LTD16651ZAC0.04%6ZAC
Pembelian
58.226K969.521M47.955BZAR13.3213.27ZAR11.024KMineral Non-Energi
HCIHOSKEN CONS INV LTD16339ZAC1.82%292ZAC
Penjualan
62.965K1.029B12.978BZAR4.6834.53ZARLayanan Konsumen
ARLASTRAL FOODS LTD16087ZAC−0.40%−64ZAC
Penjualan
130.997K2.107B6.227BZAR5.8727.81ZARIndustri Proses
APNASPEN PHARMACARE HLDGS LTD14424ZAC1.05%150ZAC
Penjualan
832.576K12.009B63.51BZAR9.9814.30ZAR9.167KTeknologi Kesehatan
REMREMGRO LTD13867ZAC1.08%148ZAC
Netral
776.812K10.772B77.523BZAR5.9223.28ZARFinansial
HDCHUDACO INDUSTRIES LTD13850ZAC−1.42%−200ZAC
Penjualan
7.861K108.875M4.039BZAR8.0018.13ZAR3.768KLayanan Distribusi
SPPTHE SPAR GROUP LTD13719ZAC0.12%17ZAC
Penjualan
1.258M17.256B26.377BZAR12.2711.18ZARLayanan Distribusi
MTNMTN GROUP LTD13302ZAC0.17%22ZAC
Penjualan
5.784M76.935B239.395BZAR12.8810.60ZARKomunikasi
VODVODACOM GROUP LTD12598ZAC0.86%107ZAC
Pembelian
1.559M19.645B211.671BZAR13.349.66ZAR8.132KKomunikasi
DSYDISCOVERY LTD12263ZAC1.25%151ZAC
Netral
711.608K8.726B79.933BZAR14.818.25ZARFinansial
MCGMULTICHOICE GROUP LTD11829ZAC0.73%86ZAC
Netral
506.178K5.988B50.194BZAR−0.60ZAR7.204KLayanan Konsumen
MTHMOTUS HOLDINGS LTD11552ZAC0.75%86ZAC
Penjualan
573.656K6.627B19.726BZAR6.3418.79ZAR17.25KLayanan Distribusi
BAWBARLOWORLD LTD10535ZAC1.14%119ZAC
Pembelian
608.136K6.407B19.462BZAR9.9110.89ZAR6.123KLayanan Distribusi
TFGTHE FOSCHINI GROUP LIMITED10453ZAC0.32%33ZAC
Penjualan
2.869M29.991B33.698BZAR10.0710.44ZAR32.842KPerdagangan Ritel
NRPNEPI ROCKCASTLE N.V.10434ZAC−0.61%−64ZAC
Pembelian
1.367M14.262B63.944BZAR13.167.98ZARFinansial
JSEJSE LTD10325ZAC1.06%108ZAC
Penjualan
22.273K229.969M8.875BZAR10.329.93ZAR403Finansial
INLINVESTEC LTD10217ZAC0.43%44ZAC
Pembelian
699.591K7.148B196.822BZAR6.1516.54ZARFinansial
WBOWILSON BAYLY HLM-OVC LTD9104ZAC−1.47%−136ZAC
Netral
26.475K241.028M4.915BZAR−40.62ZARLayanan Industri
AFEAECI LIMITED9079ZAC0.00%0ZAC
Penjualan
132.449K1.203B8.662BZAR7.6012.02ZAR6.973KIndustri Proses
SBPSABVEST CAPITAL LIMITED8400ZAC1.19%99ZAC
Pembelian Kuat
12.587K105.731M3.279BZAR4.3718.98ZARFinansial
AVIAVI LTD7270ZAC−0.27%−20ZAC
Penjualan
573.264K4.168B24.061BZAR13.795.30ZAR8.412KKonsumen Tidak Tahan Lama
OMNOMNIA HOLDINGS LTD6719ZAC−0.07%−5ZAC
Penjualan
327.197K2.198B11.139BZAR9.996.93ZAR4.01KIndustri Proses
WHLWOOLWORTHS HOLDINGS LTD6503ZAC−0.17%−11ZAC
Netral
4.228M27.492B60.758BZAR17.083.87ZARPerdagangan Ritel
FSRFIRSTRAND LTD6294ZAC0.85%53ZAC
Penjualan
8.491M53.444B349.945BZAR10.685.84ZAR48.059KFinansial
HARHARMONY GM CO LTD6120ZAC1.06%64ZAC
Pembelian
877.001K5.367B37.058BZAR27.862.20ZARMineral Non-Energi
PIKPICK N PAY STORES LTD6074ZAC1.06%64ZAC
Pembelian
872.203K5.298B28.824BZAR21.082.85ZAR90KPerdagangan Ritel
FBRFAMOUS BRANDS LTD5981ZAC0.96%57ZAC
Pembelian
123.009K735.717M5.937BZAR12.354.80ZAR3.968KTransportasi
TRUTRUWORTHS INT LTD5897ZAC2.33%134ZAC
Pembelian Kuat
2.632M15.52B21.116BZAR7.347.94ZAR9.582KPerdagangan Ritel
OCEOCEANA GROUP LTD5609ZAC−0.51%−29ZAC
Penjualan
53.586K300.564M6.603BZAR9.905.70ZARKonsumen Tidak Tahan Lama
SLMSANLAM LIMITED5305ZAC1.59%83ZAC
Penjualan
6.437M34.146B107.702BZAR9.515.56ZAR21.18KFinansial
AIPADCOCK INGRAM HLDGS LTD5101ZAC0.83%42ZAC
Pembelian Kuat
40.365K205.902M7.878BZAR10.424.95ZARTeknologi Kesehatan
SAPSAPPI LTD4970ZAC0.95%47ZAC
Penjualan
3.535M17.568B27.823BZAR3.5714.76ZARIndustri Proses
LEWLEWIS GROUP LTD4949ZAC−1.39%−70ZAC
Pembelian
35.314K174.769M2.945BZAR7.097.30ZARPerdagangan Ritel
AFTAFRIMAT LIMITED4944ZAC−1.47%−74ZAC
Pembelian
123.501K610.589M7.593BZAR9.815.21ZARMineral Non-Energi
RLOREUNERT LTD4854ZAC1.46%70ZAC
Pembelian Kuat
194.526K944.229M7.624BZAR9.265.19ZARKonsumen Tahan Lama
SSWSIBANYE STILLWATER LTD4760ZAC−1.14%−55ZAC
Pembelian
5.013M23.863B136.226BZAR6.717.18ZAR84.981KMineral Non-Energi
KALKAAP AGRI LIMITED4377ZAC−1.40%−62ZAC
Pembelian
29.414K128.745M3.138BZAR8.025.62ZAR6.752KLayanan Komersil
NY1NINETY ONE LIMITED3999ZAC−1.23%−50ZAC
Penjualan
407.662K1.63B74.432BZAR9.674.23ZARFinansial
TCPTRANSACTION CAPITAL LTD3660ZAC2.01%72ZAC
Penjualan
812.13K2.972B27.249BZAR16.162.27ZARLayanan Komersil
SUISUN INTERNATIONAL LTD3539ZAC−2.02%−73ZAC
Pembelian
98.103K347.187M8.94BZAR15.752.32ZARLayanan Konsumen
CKSCROOKES BROTHERS LTD3499ZAC−0.34%−12ZAC
Penjualan
3.291K11.515M535.93MZAR16.072.18ZARIndustri Proses
CMLCORONATION FUND MNGRS LD3464ZAC−0.80%−28ZAC
Pembelian
546.773K1.894B12.218BZAR9.533.66ZARFinansial
TKGTELKOM SA SOC LTD3343ZAC0.66%22ZAC
Penjualan
860.723K2.877B16.198BZAR8.803.92ZARKomunikasi
YYLBEEYEBOYETHU (RF) LTD3201ZAC0.00%0ZAC
Penjualan
9002.881M1.694BZAR−27.06ZARFinansial
DCPDIS-CHEM PHARMACIES LTD3058ZAC1.12%34ZAC
Penjualan
516.761K1.58B26.007BZAR25.041.21ZAR20KPerdagangan Ritel
DTCDATATEC LTD2980ZAC−1.39%−42ZAC
Penjualan
470.12K1.401B6.606BZAR14.412.16ZAR10.933KLayanan Teknologi
MPTMPACT LIMITED2898ZAC3.06%86ZAC
Pembelian
30.11K87.259M4.114BZAR7.393.92ZARIndustri Proses
RMIOUTSURANCE GROUP LTD2852ZAC−1.62%−47ZAC
Penjualan
2.437M6.951B44.303BZAR1.9814.63ZAR35KFinansial
CMHCOMBINED MOTOR HLDGS LTD2845ZAC0.46%13ZAC
Pembelian Kuat
9.24K26.288M2.118BZAR4.876.03ZAR2.363KPerdagangan Ritel
MTAMETAIR INVESTMENTS LTD2799ZAC−0.07%−2ZAC
Netral
42.901K120.08M5.396BZAR12.832.22ZAR6.062KProdusen Pabrikan
IVTINVICTA HOLDINGS LTD2751ZAC0.40%11ZAC
Penjualan
62.463K171.836M2.693BZAR5.894.71ZARLayanan Distribusi
TPCTRANSPACO LTD2750ZAC7.84%200ZAC
Pembelian
1K2.75M803.234MZAR5.284.83ZAR1.593KIndustri Proses
NWLNU-WORLD HLDGS LTD2740ZAC3.20%85ZAC
Pembelian
7412.03M571.18MZAR6.733.94ZAR334Layanan Distribusi
MMPMARSHALL MONTEAGLE PLC2699ZAC1.85%49ZAC
Pembelian Kuat
1.1K2.969M950.224MZARLayanan Distribusi
SPGSUPER GROUP LTD2607ZAC0.31%8ZAC
Penjualan
139.924K364.782M8.998BZAR6.953.79ZAR14KTransportasi
SFNSASFIN HOLDINGS LTD2551ZAC0.00%0ZAC
Penjualan
360918.36K785.015MZAR4.275.97ZARFinansial
RENRENERGEN LIMITED2531ZAC−0.86%−22ZAC
Penjualan
64.766K163.923M3.568BZAR−0.26ZAR66Mineral Energi
RBXRAUBEX GROUP LTD2521ZAC1.24%31ZAC
Penjualan
51.742K130.442M4.505BZAR7.653.27ZARLayanan Industri
HILHOMECHOICE INT PLC2500ZAC0.00%0ZAC
Penjualan
1230K2.629BZAR13.311.94ZARPerdagangan Ritel
AVVALVIVA HOLDINGS LTD2421ZAC−0.70%−17ZAC
Pembelian
19.952K48.304M2.679BZAR6.14ZARLayanan Distribusi
THATHARISA PLC2247ZAC−0.09%−2ZAC
Pembelian
19.736K44.347M6.725BZAR3.127.30ZAR1.996KMineral Non-Energi
SURSPUR CORPORATION LTD2140ZAC0.94%20ZAC
Pembelian
37.319K79.863M1.78BZAR14.741.44ZARLayanan Konsumen
PPHPEPKOR HOLDINGS LTD2120ZAC0.66%14ZAC
Penjualan
6.339M13.439B77.535BZAR12.921.66ZARPerdagangan Ritel
MSPMAS P.L.C2044ZAC−0.24%−5ZAC
Pembelian
680.203K1.39B14.5BZAR6.373.23ZARFinansial
MTNZFMTN ZAKHELE FUTHI1918ZAC0.84%16ZAC
Penjualan
5.13K9.839M2.345BZAR0Finansial
SYGSYGNIA LIMITED1898ZAC−0.11%−2ZAC
Pembelian
618.224K1.173B2.858BZAR10.211.91ZARFinansial
ADHADVTECH LTD1817ZAC−1.41%−26ZAC
Netral
360.804K655.581M10.093BZAR14.031.32ZARLayanan Komersil
MTMMOMENTUM MET HLDGS LTD1753ZAC0.34%6ZAC
Pembelian
2.982M5.228B24.054BZAR6.722.60ZAR16.558KFinansial
LHCLIFE HEALTHC GRP HLDGS LTD1730ZAC0.93%16ZAC
Penjualan
3.636M6.291B24.969BZAR16.281.06ZARLayanan Kesehatan
AEGAVENG GROUP LIMITED1587ZAC4.20%64ZAC
Penjualan
111.883K177.558M1.801BZAR15.161.06ZAR5.211KLayanan Industri
ARTARGENT INDUSTRIAL LTD1500ZAC1.69%25ZAC
Pembelian Kuat
121.826K182.739M796.229MZAR4.043.74ZARProdusen Pabrikan
MSTMUSTEK LTD1483ZAC0.34%5ZAC
Pembelian
9.166K13.593M873.2MZAR4.213.51ZAR1.148KTeknologi Elektronik
NTCNETCARE LIMITED1442ZAC0.84%12ZAC
Penjualan
4.178M6.024B19.16BZAR19.940.72ZARLayanan Kesehatan
MDIMASTER DRILLING GRP LTD1399ZAC4.40%59ZAC
Pembelian
2.149K3.006M2.028BZAR5.472.45ZARMineral Non-Energi
BELBELL EQUIPMENT LTD1391ZAC−0.64%−9ZAC
Penjualan
10.692K14.873M1.339BZAR5.153.33ZARProdusen Pabrikan
ITEITALTILE LTD1360ZAC−1.59%−22ZAC
Penjualan Kuat
50.213K68.29M16.79BZAR9.121.52ZARPerdagangan Ritel