Pasar Saham Peruvian
Saham yang telah mencapai high bulanan
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
| AICP1BC1U LIMA STOCKS | 109.40 | 2.89% | 3.07 | — | 3.996M | — | — | — | — | — |
| ATEL5BC33A LIMA STOCKS | 100.39 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| BACKUBC1 CERV PER BACKUS&JO | 200.00 | 0.00% | 0.00 | Beli | 50 | 26.834B | 9.45 | 2.13 | 2434.00 | Konsumen Bukan Siklus |
| BAGRO1CP1C LIMA STOCKS | 96.85 | 0.00% | 0.00 | — | 4.408K | — | — | — | — | — |
| BFIN3BC3A LIMA STOCKS | 98.62 | 0.00% | 0.00 | — | 3.250K | — | — | — | — | — |
| BFINA1BA2A LIMA STOCKS | 100.00 | 0.00% | 0.00 | — | 55.000K | — | — | — | — | — |
| BIF1BA2B LIMA STOCKS | 98.83 | 0.00% | 0.00 | — | 24 | — | — | — | — | — |
| BIF3CD2A LIMA STOCKS | 100.54 | 0.00% | 0.00 | — | 9 | — | — | — | — | — |
| BRIPL3BC2U LIMA STOCKS | 99.92 | 0.00% | 0.00 | — | 750 | — | — | — | — | — |
| BRIPL4BC1A LIMA STOCKS | 100.21 | 0.00% | 0.00 | — | 2.500M | — | — | — | — | — |
| BUENAVC1 MINAS BUENAVENTURA | 52.80 | 1.54% | 0.80 | Beli | 1.430K | 14.531B | 58.79 | 0.90 | 2043.00 | Material Dasar |
| CASAGRC1 CASA GRANDE SAA | 5.65 | 0.89% | 0.05 | Beli | 7.189K | 475.925M | 177.06 | 0.03 | 3803.00 | Konsumen Bukan Siklus |
| COFID2BC8A LIMA STOCKS | 96.02 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| CONCESI1 CONS CEMENTERO SUR | 4.11 | 4.58% | 0.18 | Beli | 14.957K | 106.507M | 4.09 | 1.01 | — | Material Dasar |
| CONTI1BS1A LIMA STOCKS | 0.85 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| CONTI2BS1A LIMA STOCKS | 96.90 | 0.00% | 0.00 | — | 200.000K | — | — | — | — | — |
| CORAREC1 CORP ACEROS AREQUI | 0.96 | 0.00% | 0.00 | Beli | 130.000K | 1.069B | 8.12 | 0.12 | 1279.00 | Material Dasar |
| CORAREI1 CORP ACEROS AREQUI | 0.82 | 0.00% | 0.00 | Beli | 509.077K | 1.069B | 8.12 | 0.12 | 1279.00 | Material Dasar |
| CRE2THOC3A LIMA STOCKS | 104.19 | 0.00% | 0.00 | — | 750.000K | — | — | — | — | — |
| CSCOT1BC4A LIMA STOCKS | 99.18 | 0.05% | 0.05 | — | 222 | — | — | — | — | — |
| DUKE2BC1A LIMA STOCKS | 115.24 | 2.31% | 2.61 | Beli Sekuatnya | 15 | — | — | — | — | — |
| DUKE2BC2A LIMA STOCKS | 107.06 | 3.30% | 3.42 | — | 200 | — | — | — | — | — |
| EDEG3BC11A LIMA STOCKS | 117.20 | 0.00% | 0.00 | — | 3.500M | — | — | — | — | — |
| EDEGE3BC8A LIMA STOCKS | 105.73 | 0.00% | 0.00 | — | 5.000M | — | — | — | — | — |
| EDEL4BC13A LIMA STOCKS | 93.94 | 0.00% | 0.00 | — | 100.000K | — | — | — | — | — |
| EDEL4BC1B LIMA STOCKS | 105.03 | 0.00% | 0.00 | — | 500.000K | — | — | — | — | — |
| EDEL4BC5A LIMA STOCKS | 109.36 | 0.00% | 0.00 | — | 2.315M | — | — | — | — | — |
| EDEL4BC9A LIMA STOCKS | 103.28 | 1.96% | 1.98 | — | 26 | — | — | — | — | — |
| EDEL5BC12A LIMA STOCKS | 100.67 | 0.54% | 0.54 | — | 1.900M | — | — | — | — | — |
| EDEL5BC1B LIMA STOCKS | 103.31 | 0.00% | 0.00 | — | 750.000K | — | — | — | — | — |
| EDEL5BC2A LIMA STOCKS | 103.45 | 2.74% | 2.76 | — | 690.000K | — | — | — | — | — |
| EFECT1BC1A LIMA STOCKS | 105.20 | 0.24% | 0.25 | — | 17 | — | — | — | — | — |
| FICOIF7 CORIL INSTRU PLAZ7 | 233.25 | 0.01% | 0.03 | Beli | 43 | — | — | — | — | — |
| FINOH2CD1B LIMA STOCKS | 100.25 | 0.00% | 0.00 | — | 8.722K | — | — | — | — | — |
| FINOH4CD1A LIMA STOCKS | 100.30 | 0.00% | 0.00 | — | 1.000K | — | — | — | — | — |
| GLORIAI1 LECHE GLORIA SA | 7.10 | 1.43% | 0.10 | Beli | 754 | 277.731M | 19.31 | 0.37 | — | Konsumen Bukan Siklus |
| IFS INTERCORP FINL SVC | 43.50 | 2.40% | 1.02 | Beli Sekuatnya | 2.610K | 15.824B | 17.95 | 2.42 | 7817.00 | Finansial |
| INRETC1 INRETAIL PERU CORP | 24.00 | 0.00% | 0.00 | Beli | 3.642K | 7.935B | 27.77 | 0.86 | 26643.00 | Konsumen Bukan Siklus |
| LTP02NOV16 LIMA STOCKS | 99.18 | 0.05% | 0.05 | — | 10.000K | — | — | — | — | — |
| LTP07DIC16 LIMA STOCKS | 99.14 | 0.17% | 0.17 | Beli Sekuatnya | 1.080M | — | — | — | — | — |
| LTP15FEB17 LIMA STOCKS | 99.09 | 0.17% | 0.17 | — | 240.000K | — | — | — | — | — |
| LTP15MAR17 LIMA STOCKS | 99.10 | 0.16% | 0.16 | — | 262.500K | — | — | — | — | — |
| LTP16AGO17 LIMA STOCKS | 99.05 | 0.85% | 0.83 | — | 762.500K | — | — | — | — | — |
| LTP17MAY17 LIMA STOCKS | 99.11 | 0.14% | 0.14 | — | 582.500K | — | — | — | — | — |
| LTP18ENE17 LIMA STOCKS | 99.09 | 0.10% | 0.10 | Beli | 10.000K | — | — | — | — | — |
| LTP18OCT17 LIMA STOCKS | 99.07 | 1.08% | 1.06 | — | 342.500K | — | — | — | — | — |
| LTP19ABR17 LIMA STOCKS | 99.11 | 1.08% | 1.06 | Netral | 717.500K | — | — | — | — | — |
| LTP19JUL17 LIMA STOCKS | 99.65 | 0.47% | 0.46 | Beli Sekuatnya | 10.000K | — | — | — | — | — |
| LTP20SEP17 LIMA STOCKS | 99.21 | 0.15% | 0.15 | Beli Sekuatnya | 892.500K | — | — | — | — | — |
| LTP22JUN17 LIMA STOCKS | 99.18 | 0.16% | 0.16 | Beli Sekuatnya | 197.500K | — | — | — | — | — |
| LTP22NOV17 LIMA STOCKS | 99.26 | 0.15% | 0.15 | Beli | 82.500K | — | — | — | — | — |
| MAPVIDC1 MAPFRE PERU VIDA C | 4.10 | 13.89% | 0.50 | Beli | 181.540K | 301.992M | 2.37 | 1.46 | — | Finansial |
| MIBAN3BC1B LIMA STOCKS | 100.18 | 0.00% | 0.00 | — | 1.600M | — | — | — | — | — |
| MIBAN3BC4A LIMA STOCKS | 100.99 | 0.00% | 0.00 | — | 2.000M | — | — | — | — | — |
| MIBAN3BC5A LIMA STOCKS | 103.03 | 0.00% | 0.00 | — | 500.000K | — | — | — | — | — |
| MIBAN3BC5B LIMA STOCKS | 102.63 | 0.00% | 0.00 | — | 4.000M | — | — | — | — | — |
| MIBAN6BC3A LIMA STOCKS | 99.35 | 0.00% | 0.00 | — | 4.000K | — | — | — | — | — |
| MICHEI1 MICHELL & COMPANIA | 3.21 | 3.55% | 0.11 | Beli Sekuatnya | 4.596K | 10.506M | 6.26 | 0.64 | 1251.00 | Daur Konsumen |
| MINSURI1 MINSUR SA | 1.80 | 0.00% | 0.00 | Beli | 190.385K | 1.730B | 6.80 | 0.26 | 527.00 | Material Dasar |
| MIRL MINERA IRL LTD | 0.07 | 7.14% | 0.01 | Beli | 90.000K | 37.374M | — | -0.03 | 420.00 | Material Dasar |
| PERENBC1 PERUANA DE ENERGIA | 14.50 | 3.57% | 0.50 | Beli Sekuatnya | 1.050K | 12.534M | — | 4.00 | 2.00 | Utilitas |
| PLUSL1BC2A LIMA STOCKS | 101.55 | 0.00% | 0.00 | — | 2.450M | — | — | — | — | — |
| PML PANORO MINERALS | 0.28 | 3.33% | 0.01 | Beli Sekuatnya | 25.300K | 220.063M | — | -0.01 | 27.00 | Material Dasar |
| POSITIC1 LA POSITIVA SEGURO | 1.85 | 0.00% | 0.00 | Beli Sekuatnya | 11.264K | 632.663M | 12.68 | 0.15 | 1041.00 | Finansial |
| PPX PPX MNG CORP | 0.07 | 2.82% | 0.00 | Beli Sekuatnya | 208.025K | 107.265M | — | -0.02 | — | Material Dasar |
| SCOTI1BC7A LIMA STOCKS | 101.84 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| SCOTI1BC8A LIMA STOCKS | 106.94 | 0.00% | 0.00 | — | 7.810M | — | — | — | — | — |
| SCOTI2BC1A LIMA STOCKS | 102.95 | 2.05% | 2.06 | — | 1.000M | — | — | — | — | — |
| SNJUANI1 CERVECER SAN JUAN | 28.51 | 0.00% | 0.00 | Beli | 678 | 2.817B | 16.30 | 1.76 | 136.00 | Konsumen Bukan Siklus |
| TELE4BC36A LIMA STOCKS | 100.88 | 0.00% | 0.00 | — | 3.000K | — | — | — | — | — |
| TP0THPRF1A LIMA STOCKS | 102.87 | 0.00% | 0.00 | — | 3.103M | — | — | — | — | — |