Teknologi (Sektor)

124
Saham
118.609B
Cap Pasar
560.326K
Volume
+1.85%
Dividen yang Dihasilkan
−0.29%
Perubahan
−2.94%
Kinerja Bulan
+14.26%
Kinerja Tahun
+19.97%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
2CRSI 2CRSI
5.125.35%0.26Pembelian74.091K111.953M5.801.3591.00Piranti Keras Komputer
AKA AKKA TECHNOLOGIES
60.20-1.47%-0.90Pembelian19.159K1.029B25.262.1116619.00Jasa & Konsultasi IT
ALANV ANEVIA
2.510.00%0.00Pembelian Kuat4.644K9.447M-0.5081.00Komunikasi & Jaringan
ALAVY AUDIOVALLEY
4.62-2.53%-0.12Pembelian Kuat2.285K35.874MJasa Internet
ALBDM BD MULTI MEDIA
2.26-5.83%-0.14Pembelian14.645K2.504M-0.5730.00Piranti Lunak
ALBFR SIDETRADE
64.200.00%0.00Penjualan181.004M40.071.59227.00Piranti Lunak
ALBLD BILENDI
9.70-1.02%-0.10Penjualan1.596K35.727M23.400.44217.00Jasa Internet
ALCOF COFIDUR
308.000.65%2.00Pembelian9113.846M7.7945.95494.00Semikonduktor
ALCUR ARCURE
4.053.85%0.15Pembelian1.304K19.438M-0.2845.00Electronic Equipments & Parts
ALDNE DONTNOD
14.20-1.39%-0.20Penjualan54580.852MPiranti Lunak
ALESK ESKER
83.10-1.66%-1.40Pembelian1.143K332.207M45.781.41503.00Piranti Lunak
ALEZV EASYVISTA
67.000.00%0.00Pembelian1.039K60.688M97.970.38194.00Jasa & Konsultasi IT
ALFIL FILAE
6.200.00%0.00Penjualan257.454M-0.5350.00Jasa Internet
ALHIT HITECHPROS
16.000.00%0.00Pembelian75923.009M11.241.2517.00Jasa & Konsultasi IT
ALHSW HORIZONTALSOFTWARE
1.088.00%0.08Pembelian1.200K1.866M-2.9589.00Piranti Lunak
ALHVS HARVEST
87.000.00%0.00Penjualan2093.272M26.062.69218.00Piranti Lunak
ALI2S I2S
3.508.02%0.26Pembelian104.682M-0.1168.00Piranti Keras Komputer
ALKAL KALRAY
13.256.00%0.75Penjualan3.252K53.417M70.00Semikonduktor
ALKLK KERLINK
4.1612.13%0.45Pembelian238.758K22.887M-0.28118.00Piranti Lunak
ALLEX LEXIBOOK LINGUIST.
1.230.82%0.01Pembelian23.339K6.860M-0.17120.00Peralatan Telepon & Telepon Genggam
ALLIX WALLIX
12.661.12%0.14Pembelian3.749K72.199M-0.99125000.00Piranti Lunak
ALLOG LOGIC INSTRUMENT
0.480.63%0.00Pembelian4.326K5.534M6.780.0934.00Piranti Keras Komputer
ALMDG MGI DIGITAL GRAPHI
53.00-1.49%-0.80Pembelian4.641K271.931M28.131.57200.00Piranti Keras Komputer
ALMDT MEDIANTECHNOLOGIES
1.633.16%0.05Penjualan22.780K29.086M-1.43119.00Piranti Lunak
ALNN6 ENENSYS
0.933.33%0.03Penjualan2.611K30.765M69.610.0764.00Komunikasi & Jaringan
ALNSE NSE
10.300.00%0.00Pembelian126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.581.05%0.01Penjualan Kuat45.375K12.689M13.110.05135.00Piranti Lunak
ALODI O2I
1.183.98%0.04Pembelian17.875K15.262M17.190.06285.00Jasa & Konsultasi IT
ALORD ORDISSIMO
3.580.00%0.00Penjualan112.631M14.160.36Piranti Keras Komputer
ALOXA OXATIS
1.00-2.90%-0.03Penjualan4.539K17.214MJasa Internet
ALPHS PHARMASIMPLE
6.020.00%0.00Penjualan3.393K12.477M-0.72Jasa Internet
ALPRO PRODWARE
5.701.42%0.08Penjualan7.384K71.818M7.861.581277.00Jasa & Konsultasi IT
ALS30 SOLUTIONS 30 SE
10.500.96%0.10Pembelian342.659K813.409M46.040.182763.00Jasa & Konsultasi IT
ALSTW STREAMWIDE
8.603.61%0.30Penjualan36.051K21.362M-0.78121.00Piranti Lunak
ALTTI TTI
1.80-1.10%-0.02Penjualan6595.210M-0.0570.00Jasa & Konsultasi IT
ALTVO EVOLIS
30.00-2.60%-0.80Pembelian60128.909M15.971.47367.00Piranti Keras Komputer
ALTXC TXCOM
7.55-0.66%-0.05Pembelian1205.073M5.790.7137.00Komunikasi & Jaringan
ALUMS UMANIS
5.82-0.34%-0.02Pembelian1.416K163.966M9.600.922340.00Jasa & Konsultasi IT
ALVGO VOGO
11.351.34%0.15Pembelian Kuat2.240K38.985M-0.6218.00Piranti Lunak
ALVIV VISIATIV
24.05-0.82%-0.20Penjualan1.695K52.277M240.170.06738.00Jasa & Konsultasi IT
ALWEC WE.CONNECT
12.750.79%0.10Pembelian26030.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
26.20-0.76%-0.20Pembelian120.679M32.170.7967.00Piranti Lunak
ALWIT WITBE
3.11-1.58%-0.05Penjualan Kuat46121.618M-0.41Jasa Internet
ARTO ARTOIS NOM.
4620.00-1.70%-80.00Penjualan Kuat11.437B8.15662.65718.00Piranti Keras Komputer
ATE ALTEN
100.00-0.50%-0.50Penjualan40.577K2.704B18.394.4630000.00Jasa & Konsultasi IT
ATEME ATEME
10.961.48%0.16Penjualan19.691K119.058M822.680.03260.00Komunikasi & Jaringan
ATO ATOS
73.080.94%0.68Pembelian Kuat494.929K7.915B12.695.8796103.00Jasa & Konsultasi IT
AUB AUBAY
32.550.15%0.05Pembelian6.905K414.197M16.691.905913.00Jasa & Konsultasi IT
AURS AURES TECHNOLOGIES
22.103.76%0.80Pembelian4.909K111.207M12.062.32133.00Perlengkapan Kantor
AWOX AWOX
0.874.57%0.04Penjualan Kuat10.402K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
11.700.43%0.05Pembelian954239.091M44.110.271780.00Piranti Lunak
BALYO BALYO
1.48-9.34%-0.15Penjualan102.064K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.400.00%0.00Penjualan Kuat75062.033M-1.742415.00Jasa & Konsultasi IT
CAP CAPGEMINI
108.700.79%0.85Pembelian331.486K17.401B23.414.53205574.00Jasa & Konsultasi IT
CAS CAST
3.122.97%0.09Penjualan1.307K65.826M-0.33365.00Piranti Lunak
CGM CEGEDIM
28.55-1.55%-0.45Pembelian2.472K331.468M32.880.724307.00Piranti Lunak
CIB CIBOX INTER A CTIV
0.12-4.49%-0.01Penjualan202.652K11.749M42.020.007.00Piranti Keras Komputer
CLA CLARANOVA
7.86-1.75%-0.14Penjualan162.079K301.359M-0.02294.00Piranti Lunak
CNV CNOVA
2.500.81%0.02Pembelian2961.367B-0.303.00Jasa Internet
COGEC COGELEC
6.50-0.61%-0.04Penjualan Kuat9367.892M1.305.86156.00Komunikasi & Jaringan
COH COHERIS
2.162.37%0.05Penjualan5008.799M16.510.10120.00Piranti Lunak
DEDAL DEDALUS FRANCE
0.380.53%0.00Penjualan38.838K42.242M14.460.03413.00Piranti Lunak
DIG DIGIGRAM
0.660.00%0.00Penjualan1001.586M-0.2343.00Piranti Keras Komputer
DLT DALET
13.35-0.37%-0.05Penjualan143.394M30.020.50325.00Piranti Lunak
DSY DASSAULT SYSTEMES
140.50-0.57%-0.80Pembelian Kuat242.111K26.732B44.732.3216140.00Jasa & Konsultasi IT
DVT DEVOTEAM
89.00-0.22%-0.20Pembelian12.136K762.868M27.983.474980.00Jasa & Konsultasi IT
ECASA ECA
27.701.47%0.40Pembelian2.097K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
4.710.00%0.00Pembelian Kuat10.121K60.826M-0.19412.00Komunikasi & Jaringan
EOS ACTEOS
1.24-1.98%-0.03Penjualan7.291K3.729M-0.12102.00Piranti Lunak
ESI ESI GROUP
30.001.69%0.50Penjualan1.191K184.565M677.970.081238.00Piranti Lunak
FPG UNION TECH.INFOR.
0.480.00%0.00Penjualan85.329M58.100.01290.00Jasa & Konsultasi IT
GEA GEA GRENOBL.ELECT.
112.000.00%0.00Pembelian1106.556M16.275.48196.00Piranti Keras Komputer
GENX GENERIX GROUP
5.000.00%0.00Pembelian3.720K68.868M124.400.03359.00Jasa & Konsultasi IT
GUI GUILLEMOT
2.122.17%0.04Penjualan18.834K53.677M2.061.70162.00Piranti Keras Komputer
IGE IGE + XAO
179.000.56%1.00Pembelian31173.966M28.024.66362.00Piranti Lunak
INF INFOTEL
36.851.10%0.40Penjualan5.914K275.119M17.442.371659.00Piranti Lunak
ING INGENICO GROUP
96.50-1.59%-1.56Pembelian266.393K3.887B22.842.918003.00Piranti Keras Komputer
INN INNELEC MULTIMEDIA
4.84-3.20%-0.16Penjualan4.163K14.716M4.741.1392.00Piranti Lunak
ITE ITESOFT
2.830.00%0.00Penjualan Kuat2021.877M7.510.51191.00Piranti Lunak
ITL IT LINK
15.102.03%0.30Pembelian2.663K11.441M107.140.07524.00Jasa & Konsultasi IT
ITS ITS GROUP
6.581.86%0.12Pembelian83.901K36.714M14.160.341254.00Jasa & Konsultasi IT
JXR ARCHOS
0.10-8.16%-0.01Penjualan Kuat1.065M18.626M-0.17177.00Peralatan Telepon & Telepon Genggam
KEY KEYRUS
2.55-1.54%-0.04Pembelian12.700K74.428M10.700.442098.00Jasa & Konsultasi IT
LIN LINEDATA SERVICES
26.00-0.76%-0.20Penjualan10.900K216.176M9.473.191267.00Piranti Lunak
LOCAL SOLOCAL GROUP
0.70-2.57%-0.02Penjualan Kuat1.946M340.240M-0.104403.00Jasa Internet
LSS LECTRA
21.55-2.05%-0.45Pembelian9.294K612.204M21.340.931700.00Jasa & Konsultasi IT
MAGIS YMAGIS
1.050.48%0.01Pembelian11.938K13.931M40.780.04726.00Jasa & Konsultasi IT
MEMS MEMSCAP REGPT
1.684.69%0.07Pembelian20.935K14.018M40.620.0565.00Semikonduktor
MLFSG FRANCE SOIR GROUPE
0.00-92.50%-0.0236.277K7.561M5.00Jasa Internet
MLIDS IDS
0.68-0.00%-0.00Penjualan Kuat12.656M67.00Piranti Lunak
MLMGL MAGILLEM
16.0013.48%1.90Pembelian133.117M20.00Jasa & Konsultasi IT
MLNOV NOVATECH IND.
6.807.94%0.50Penjualan3008.235M532.00Semikonduktor
MLPAC PACTE NOVATION
4.500.00%0.00Pembelian81.751M72.00Jasa & Konsultasi IT
MLTRO TROC ILE
4.8050.00%1.60Pembelian13.767M5.571.00110.00Jasa Internet
MLVIS VISIO NERF
1.460.00%0.00Pembelian102.134M17.00Electronic Equipments & Parts
MRN MERSEN
30.25-2.10%-0.65Pembelian19.252K528.139M11.892.236508.00Semikonduktor
MUN MICROPOLE
1.353.85%0.05Pembelian112.352K24.561M-0.0670.00Jasa & Konsultasi IT
NOKIA NOKIA
3.070.07%0.00Penjualan464.645K27.231B-0.20103000.00Komunikasi & Jaringan
NRO NEURONES
20.30-1.46%-0.30Penjualan Kuat15.427K493.003M18.831.095083.00Jasa & Konsultasi IT
NTG NETGEM
0.901.12%0.01Penjualan72325.661M4.530.2184.00Piranti Lunak
OPN GROUPE OPEN
10.20-0.97%-0.10Penjualan5.100K163.971M13.831.423700.00Jasa & Konsultasi IT
PARRO PARROT
3.00-3.54%-0.11Pembelian4.968K48.613M-0.85597.00Komunikasi & Jaringan
PHA PHARMAGEST INTER.
57.20-0.52%-0.30Penjualan1.439K778.929M32.361.63904.00Piranti Lunak
PID PARAGON ID
28.200.00%0.00Penjualan129.492M-1.77571.00Semikonduktor
PRC ARTMARKET COM
8.86-0.45%-0.04Penjualan8.813K80.483M103.990.1247.00Jasa Internet
PROAC PROACTIS SA
0.130.00%0.00Pembelian3.778K18.014M178.00Piranti Lunak
PROL PROLOGUE
0.38-3.35%-0.01Penjualan260.835K17.946M57.990.01218.00Piranti Lunak
QDT QUADIENT
18.50-1.28%-0.24Penjualan53.416K644.701M9.572.035605.00Perlengkapan Kantor
RIB RIBER
1.85-2.63%-0.05Pembelian44.221K39.106M6.050.30105.00Perlengkapan & Pengujian Semikonduktor
SACI FIDUCIAL OFF.SOL.
28.200.00%0.00Penjualan161.606M29.410.97816.00Perlengkapan Kantor
SESL SES IMAGOTAG
30.35-2.10%-0.65Pembelian2.040K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
26.200.00%0.00Pembelian Kuat700433.848M16.811.297148.00Jasa & Konsultasi IT
SOA SODIFRANCE
16.00-4.76%-0.80Penjualan Kuat42563.949M-0.39827.00Jasa & Konsultasi IT
SOI SOITEC
112.00-1.84%-2.10Pembelian76.576K1.525B16.612.951092.00Semikonduktor
SOP SOPRA STERIA GROUP
135.00-1.17%-1.60Pembelian43.153K1.799B12.557.1242779.00Jasa & Konsultasi IT
SQI SQLI
17.44-0.91%-0.16Penjualan Kuat81475.860M62.680.332148.00Jasa & Konsultasi IT
STM STMICROELECTRONICS
21.47-1.92%-0.42Pembelian3.042M11.533B29.030.4545468.00Semikonduktor
SWP SWORD GROUP
33.001.07%0.35Pembelian6.535K303.006M26.841.061415.00Jasa & Konsultasi IT
SX CS GROUP.
3.660.83%0.03Penjualan4.209K113.668M17.150.291752.00Jasa & Konsultasi IT
TES TESSI
125.500.00%0.00Pembelian41348.294M12.949.648293.00Jasa & Konsultasi IT
VMX VERIMATRIX
2.00-0.99%-0.02Penjualan69.478K171.251M-0.12163.00Jasa Internet
VTX VOLUNTIS
2.155.39%0.11Pembelian65.311K46.465M-2.90104.00Piranti Lunak
WAVE WAVESTONE
21.150.00%0.00Penjualan21.692K552.017M20.731.352793.00Jasa & Konsultasi IT
XFAB X-FAB
4.081.62%0.07Penjualan Kuat49.081K746.478M5.601.023965.00Semikonduktor
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar