Teknologi (Sektor)

125
Saham
118.823B
Cap Pasar
474.523K
Volume
+1.89%
Dividen yang Dihasilkan
−0.73%
Perubahan
+2.25%
Kinerja Bulan
−5.08%
Kinerja Tahun
+20.80%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
2CRSI 2CRSI
9.00-1.32%-0.12Penjualan Kuat11.453K111.953M5.801.3591.00Piranti Keras Komputer
AKA AKKA TECHNOLOGIES
68.60-1.29%-0.90Pembelian70.263K1.029B25.262.1116619.00Jasa & Konsultasi IT
ALANV ANEVIA
2.450.00%0.00Pembelian1019.447M-0.5081.00Komunikasi & Jaringan
ALAVY AUDIOVALLEY
4.60-2.13%-0.10Penjualan Kuat26.814K35.874MJasa Internet
ALBDM BD MULTI MEDIA
1.03-13.45%-0.16Penjualan Kuat12.504M-0.5730.00Piranti Lunak
ALBFR SIDETRADE
68.40-0.58%-0.40Pembelian16181.004M40.071.59227.00Piranti Lunak
ALBLD BILENDI
9.92-0.80%-0.08Penjualan1.126K35.727M23.400.44217.00Jasa Internet
ALCOF COFIDUR
292.000.69%2.00Penjualan113.846M7.7945.95494.00Semikonduktor
ALCUR ARCURE
6.00-0.66%-0.04Penjualan1.663K29.905M-0.03Electronic Equipments & Parts
ALDNE DONTNOD
14.04-1.54%-0.22Penjualan5.391K80.852MPiranti Lunak
ALESK ESKER
84.00-1.29%-1.10Pembelian2.021K332.207M45.781.41503.00Piranti Lunak
ALEZV EASYVISTA
39.40-2.48%-1.00Pembelian57460.688M97.970.38194.00Jasa & Konsultasi IT
ALFIL FILAE
6.050.83%0.05Netral207.454M-0.5350.00Jasa Internet
ALHIT HITECHPROS
14.80-5.73%-0.90Penjualan1.124K23.009M11.241.2517.00Jasa & Konsultasi IT
ALHSW HORIZONTALSOFTWARE
1.3314.66%0.17Pembelian1.000K1.866M-2.9589.00Piranti Lunak
ALHVS HARVEST
86.000.58%0.50Penjualan1093.272M26.062.69218.00Piranti Lunak
ALI2S I2S
2.905.07%0.14Penjualan Kuat714.682M-0.1168.00Piranti Keras Komputer
ALKAL KALRAY
17.400.29%0.05Pembelian Kuat10.412K53.417M70.00Semikonduktor
ALKLK KERLINK
1.441.05%0.01Penjualan11.301K22.887M-0.28118.00Piranti Lunak
ALLEX LEXIBOOK LINGUIST.
0.86-0.69%-0.01Pembelian556.860M-0.17120.00Peralatan Telepon & Telepon Genggam
ALLOG LOGIC INSTRUMENT
0.581.40%0.01Penjualan57.897K5.534M6.780.0934.00Piranti Keras Komputer
ALMDG MGI DIGITAL GRAPHI
47.202.61%1.20Pembelian20.690K271.931M28.131.57200.00Piranti Keras Komputer
ALMDT MEDIANTECHNOLOGIES
1.250.81%0.01Netral929.086M-1.43119.00Piranti Lunak
ALNN6 ENENSYS
1.980.00%0.00Penjualan230.765M69.610.0764.00Komunikasi & Jaringan
ALNSE NSE
9.000.00%0.00Pembelian126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.701.45%0.01Pembelian4.045K12.689M13.110.05135.00Piranti Lunak
ALODI O2I
1.120.00%0.00Penjualan1.001K15.262M17.190.06285.00Jasa & Konsultasi IT
ALORD ORDISSIMO
4.850.00%0.00Penjualan112.631M14.160.36Piranti Keras Komputer
ALOXA OXATIS
4.05-8.99%-0.40Pembelian3.110K17.214MJasa Internet
ALPHS PHARMASIMPLE
8.300.00%0.00Penjualan6.060K12.477M-0.72Jasa Internet
ALPRO PRODWARE
6.97-3.46%-0.25Penjualan Kuat8.252K71.818M7.861.581277.00Jasa & Konsultasi IT
ALS30 SOLUTIONS 30 SE
9.56-4.02%-0.40Netral1.921M813.409M46.040.182763.00Jasa & Konsultasi IT
ALSIM ASSIMA
0.450.44%0.00Penjualan7614.516M-0.28170.00Jasa & Konsultasi IT
ALSTW STREAMWIDE
10.001.01%0.10Pembelian25121.362M-0.78121.00Piranti Lunak
ALTTI TTI
2.06-29.93%-0.88Pembelian625.210M-0.0570.00Jasa & Konsultasi IT
ALTVO EVOLIS
31.000.00%0.00Pembelian1.746K128.909M15.971.47367.00Piranti Keras Komputer
ALTXC TXCOM
6.703.08%0.20Pembelian2815.073M5.790.7137.00Komunikasi & Jaringan
ALUMS UMANIS
7.68-0.26%-0.02Penjualan3.029K163.966M9.600.922340.00Jasa & Konsultasi IT
ALVGO VOGO
8.600.23%0.02Pembelian6.201K30.111M-0.58Piranti Lunak
ALVIV VISIATIV
22.10-0.67%-0.15Pembelian2.521K52.277M240.170.06738.00Jasa & Konsultasi IT
ALWEC WE.CONNECT
11.750.43%0.05Penjualan130.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
28.500.00%0.00Pembelian1.080K20.679M32.170.7967.00Piranti Lunak
ALWIT WITBE
4.220.00%0.00Penjualan1.332K21.618M-0.41Jasa Internet
ARTO ARTOIS NOM.
5100.000.00%0.00Penjualan Kuat21.437B8.15662.65718.00Piranti Keras Komputer
ATE ALTEN
108.70-1.81%-2.00Pembelian44.152K2.704B18.394.4630000.00Jasa & Konsultasi IT
ATEME ATEME
12.40-2.05%-0.26Pembelian23.865K119.058M822.680.03260.00Komunikasi & Jaringan
ATO ATOS
76.34-1.29%-1.00Pembelian300.386K7.915B12.695.8796103.00Jasa & Konsultasi IT
AUB AUBAY
30.75-2.07%-0.65Penjualan14.616K414.197M16.691.905913.00Jasa & Konsultasi IT
AURS AURES TECHNOLOGIES
23.95-1.84%-0.45Penjualan Kuat1.626K111.207M12.062.32133.00Perlengkapan Kantor
AWOX AWOX
1.310.38%0.01Penjualan5218.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
13.150.00%0.00Pembelian2.794K239.091M44.110.271780.00Piranti Lunak
BALYO BALYO
2.40-1.23%-0.03Penjualan31.608K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.901.28%0.10Pembelian Kuat82862.033M-1.742415.00Jasa & Konsultasi IT
CAP CAPGEMINI
112.25-0.97%-1.10Pembelian460.029K17.401B23.414.53205574.00Jasa & Konsultasi IT
CAS CAST
2.90-2.36%-0.07Pembelian4.491K65.826M-0.33365.00Piranti Lunak
CGM CEGEDIM
25.000.60%0.15Penjualan1.405K331.468M32.880.724307.00Piranti Lunak
CIB CIBOX INTER A CTIV
0.123.60%0.00Pembelian234.114K11.749M42.020.007.00Piranti Keras Komputer
CLA CLARANOVA
0.77-1.40%-0.01Penjualan1.039M301.359M-0.02294.00Piranti Lunak
CNV CNOVA
2.96-1.33%-0.04Penjualan Kuat1211.367B-0.303.00Jasa Internet
COGEC COGELEC
7.58-0.26%-0.02Penjualan1.414K67.892M1.305.86156.00Komunikasi & Jaringan
COH COHERIS
2.25-0.44%-0.01Pembelian8.533K8.799M16.510.10120.00Piranti Lunak
DEDAL DEDALUS FRANCE
0.35-0.29%-0.00Pembelian Kuat8.969K39.294M10.090.03398.00Piranti Lunak
DIG DIGIGRAM
0.77-13.97%-0.12Penjualan1001.586M-0.2343.00Piranti Keras Komputer
DLT DALET
12.400.00%0.00Pembelian1.046K43.394M30.020.50325.00Piranti Lunak
DSY DASSAULT SYSTEMES
135.40-1.96%-2.70Penjualan347.332K26.732B44.732.3216140.00Jasa & Konsultasi IT
DVT DEVOTEAM
106.00-0.19%-0.20Pembelian17.578K762.868M27.983.474980.00Jasa & Konsultasi IT
ECASA ECA
23.401.30%0.30Penjualan75596.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.68-2.13%-0.08Penjualan83.223K60.826M-0.19412.00Komunikasi & Jaringan
EOS ACTEOS
0.92-0.22%-0.00Penjualan2533.729M-0.12102.00Piranti Lunak
ESI ESI GROUP
31.40-0.32%-0.10Penjualan1.042K184.565M677.970.081238.00Piranti Lunak
FPG UNION TECH.INFOR.
0.512.00%0.01Penjualan16.431K5.329M58.100.01290.00Jasa & Konsultasi IT
GEA GEA GRENOBL.ELECT.
102.00-0.97%-1.00Pembelian Kuat73106.556M16.275.48196.00Piranti Keras Komputer
GENX GENERIX GROUP
4.84-2.81%-0.14Penjualan3.532K68.868M124.400.03359.00Jasa & Konsultasi IT
GUI GUILLEMOT
3.002.74%0.08Pembelian20.680K53.677M2.061.70162.00Piranti Keras Komputer
IGE IGE + XAO
166.000.00%0.00Pembelian188173.966M28.024.66362.00Piranti Lunak
INF INFOTEL
40.100.12%0.05Pembelian4.815K275.119M17.442.371659.00Piranti Lunak
ING INGENICO GROUP
78.000.65%0.50Pembelian261.386K3.887B22.842.918003.00Piranti Keras Komputer
INN INNELEC MULTIMEDIA
5.141.18%0.06Penjualan41014.716M4.741.1392.00Piranti Lunak
ITE ITESOFT
3.11-0.32%-0.01Pembelian65421.877M7.510.51191.00Piranti Lunak
ITL IT LINK
11.50-0.43%-0.05Penjualan1.974K11.441M107.140.07524.00Jasa & Konsultasi IT
ITS ITS GROUP
4.550.89%0.04Penjualan3336.714M14.160.341254.00Jasa & Konsultasi IT
JXR ARCHOS
0.21-1.64%-0.00Penjualan66.204K18.626M-0.17177.00Peralatan Telepon & Telepon Genggam
KEY KEYRUS
4.420.00%0.00Penjualan Kuat1.188K74.428M10.700.442098.00Jasa & Konsultasi IT
LIN LINEDATA SERVICES
26.40-1.12%-0.30Penjualan1.150K216.176M9.473.191267.00Piranti Lunak
LOCAL SOLOCAL GROUP
0.76-3.80%-0.03Penjualan2.520M340.240M-0.104403.00Jasa Internet
LSS LECTRA
19.50-0.51%-0.10Penjualan20.663K612.204M21.340.931700.00Jasa & Konsultasi IT
MAGIS YMAGIS
1.253.75%0.04Penjualan45.296K13.931M40.780.04726.00Jasa & Konsultasi IT
MEMS MEMSCAP REGPT
1.96-0.25%-0.01Penjualan36114.018M40.620.0565.00Semikonduktor
MLARI SILKAN RT
0.390.00%0.00Penjualan Kuat2310.398K13.00Piranti Keras Komputer
MLCEC CECURITY.COM
0.57-3.39%-0.02Pembelian Kuat3.565K5.210M34.00Piranti Lunak
MLIDS IDS
0.76-1.30%-0.01Penjualan14.701K2.656M67.00Piranti Lunak
MLMGL MAGILLEM
13.20-2.94%-0.40Penjualan4203.117M20.00Jasa & Konsultasi IT
MLPAC PACTE NOVATION
3.50-12.50%-0.50Netral1021.751M72.00Jasa & Konsultasi IT
MLTRO TROC ILE
4.00-8.26%-0.36Penjualan303.767M5.571.00110.00Jasa Internet
MLVIS VISIO NERF
1.2011.11%0.12Penjualan Kuat1.096K2.134M17.00Electronic Equipments & Parts
MRN MERSEN
31.60-2.17%-0.70Penjualan39.724K528.139M11.892.236508.00Semikonduktor
MUN MICROPOLE
1.380.00%0.00Pembelian4.567K24.561M-0.0670.00Jasa & Konsultasi IT
NEO NEOPOST
17.63-1.29%-0.23Penjualan Kuat57.422K876.490M7.123.905856.00Perlengkapan Kantor
NOKIA NOKIA
4.550.31%0.01Pembelian266.648K27.231B-0.20103000.00Komunikasi & Jaringan
NRO NEURONES
22.20-1.33%-0.30Pembelian1.430K493.003M18.831.095083.00Jasa & Konsultasi IT
NTG NETGEM
1.13-0.44%-0.01Pembelian2.858K25.661M4.530.2184.00Piranti Lunak
OPN GROUPE OPEN
17.30-3.24%-0.58Penjualan Kuat7.151K163.971M13.831.423700.00Jasa & Konsultasi IT
PARRO PARROT
3.35-4.01%-0.14Penjualan14.314K48.613M-0.85597.00Komunikasi & Jaringan
PHA PHARMAGEST INTER.
57.20-2.22%-1.30Penjualan9.731K778.929M32.361.63904.00Piranti Lunak
PID PARAGON ID
35.801.13%0.40Pembelian36929.492M-1.77571.00Semikonduktor
PRC ARTPRICE COM
11.98-1.48%-0.18Penjualan2.588K80.483M103.990.1247.00Jasa Internet
PROAC PROACTIS SA
0.147.69%0.01Penjualan2.200K17.066M178.00Piranti Lunak
PROL PROLOGUE
0.50-1.78%-0.01Penjualan262.685K17.946M57.990.01218.00Piranti Lunak
RIB RIBER
1.341.98%0.03Penjualan16.509K39.106M6.050.30105.00Perlengkapan & Pengujian Semikonduktor
SACI FIDUCIAL OFF.SOL.
27.800.00%0.00Pembelian161.606M29.410.97816.00Perlengkapan Kantor
SESL SES IMAGOTAG
31.30-0.48%-0.15Penjualan1.446K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
25.801.18%0.30Pembelian Kuat4.862K433.848M16.811.297148.00Jasa & Konsultasi IT
SOA SODIFRANCE
16.80-1.18%-0.20Penjualan50063.949M-0.39827.00Jasa & Konsultasi IT
SOI SOITEC
92.45-5.28%-5.15Netral187.158K1.525B16.612.951092.00Semikonduktor
SOP SOPRA STERIA GROUP
101.00-1.66%-1.70Penjualan32.528K1.799B12.557.1242779.00Jasa & Konsultasi IT
SQI SQLI
22.00-0.90%-0.20Penjualan2.938K75.860M62.680.332148.00Jasa & Konsultasi IT
STM STMICROELECTRONICS
15.960.28%0.04Pembelian2.160M11.533B29.030.4545468.00Semikonduktor
SWP SWORD GROUP
30.550.00%0.00Penjualan4.333K303.006M26.841.061415.00Jasa & Konsultasi IT
SX CS (COMM.SYSTEMES)
4.98-0.80%-0.04Penjualan2.855K113.668M17.150.291752.00Jasa & Konsultasi IT
TES TESSI
120.00-0.83%-1.00Pembelian94348.294M12.949.648293.00Jasa & Konsultasi IT
VMX VERIMATRIX
1.65-1.79%-0.03Penjualan48.642K138.825M25.510.06163.00Jasa Internet
VTX VOLUNTIS
1.02-3.77%-0.04Penjualan10.116K46.465M-2.90104.00Piranti Lunak
WAVE WAVESTONE
25.501.59%0.40Penjualan1.659K552.017M20.731.352793.00Jasa & Konsultasi IT
XFAB X-FAB
4.12-3.18%-0.14Penjualan123.010K746.478M5.601.023965.00Semikonduktor
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar