Teknologi (Sektor)

127
Saham
118.875B
Cap Pasar
314.006K
Volume
+1.89%
Dividen yang Dihasilkan
+1.11%
Perubahan
−9.62%
Kinerja Bulan
−6.88%
Kinerja Tahun
+13.62%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
2CRSI 2CRSI
9.02-0.22%-0.02Penjualan6.311K111.953M5.801.3591.00Piranti Keras Komputer
AKA AKKA TECHNOLOGIES
58.301.92%1.10Penjualan19.793K1.029B25.262.1116619.00Jasa & Konsultasi IT
ALANV ANEVIA
1.280.00%0.00Penjualan6519.447M-0.5081.00Komunikasi & Jaringan
ALAVY AUDIOVALLEY
4.540.00%0.00Pembelian135.874MJasa Internet
ALBDM BD MULTI MEDIA
1.274.10%0.05Pembelian Kuat52.504M-0.5730.00Piranti Lunak
ALBFR SIDETRADE
65.000.00%0.00Pembelian48481.004M40.071.59227.00Piranti Lunak
ALBLD BILENDI
10.95-0.45%-0.05Pembelian3335.727M23.400.44217.00Jasa Internet
ALCOF COFIDUR
314.000.64%2.00Pembelian213.846M7.7945.95494.00Semikonduktor
ALCUR ARCURE
7.270.28%0.02Pembelian27436.135M-0.03Electronic Equipments & Parts
ALDNE DONTNOD
16.880.48%0.08Penjualan8.661K80.852MPiranti Lunak
ALESK ESKER
78.800.38%0.30Pembelian1.159K332.207M45.781.41503.00Piranti Lunak
ALEZV EASYVISTA
39.600.00%0.00Pembelian8860.688M97.970.38194.00Jasa & Konsultasi IT
ALHIT HITECHPROS
16.30-4.12%-0.70Pembelian74123.009M11.241.2517.00Jasa & Konsultasi IT
ALHSW HORIZONTALSOFTWARE
0.82-12.77%-0.12Penjualan7.733K1.866M-2.9589.00Piranti Lunak
ALHVS HARVEST
92.003.95%3.50Pembelian Kuat6293.272M26.062.69218.00Piranti Lunak
ALI2S I2S
4.005.26%0.20Pembelian1.224K4.682M-0.1168.00Piranti Keras Komputer
ALKAL KALRAY
16.950.00%0.00Penjualan1.254K53.417M70.00Semikonduktor
ALKLK KERLINK
1.711.79%0.03Penjualan12.579K22.887M-0.28118.00Piranti Lunak
ALLEX LEXIBOOK LINGUIST.
0.70-0.29%-0.00Penjualan1.239K6.860M-0.17120.00Peralatan Telepon & Telepon Genggam
ALLOG LOGIC INSTRUMENT
0.601.69%0.01Penjualan Kuat43.866K5.534M6.780.0934.00Piranti Keras Komputer
ALMDG MGI DIGITAL GRAPHI
40.850.62%0.25Penjualan850271.931M28.131.57200.00Piranti Keras Komputer
ALMDT MEDIANTECHNOLOGIES
1.150.88%0.01Penjualan39.749K29.086M-1.43119.00Piranti Lunak
ALNN6 ENENSYS
2.340.86%0.02Penjualan1.566K30.765M69.610.0764.00Komunikasi & Jaringan
ALNSE NSE
9.100.00%0.00Pembelian126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.700.57%0.00Penjualan Kuat5.623K12.689M13.110.05135.00Piranti Lunak
ALODI O2I
1.08-3.14%-0.04Penjualan22.269K15.262M17.190.06285.00Jasa & Konsultasi IT
ALORD ORDISSIMO
4.660.00%0.00Pembelian112.631M14.160.36Piranti Keras Komputer
ALOXA OXATIS
2.124.95%0.10Pembelian4.401K17.214MJasa Internet
ALPHS PHARMASIMPLE
8.660.46%0.04Penjualan13612.477M-0.72Jasa Internet
ALPRO PRODWARE
8.33-1.07%-0.09Penjualan14.195K71.818M7.861.581277.00Jasa & Konsultasi IT
ALS30 SOLUTIONS 30 SE
8.833.88%0.33Penjualan1.444M813.409M46.040.182763.00Jasa & Konsultasi IT
ALSIM ASSIMA
0.30-48.52%-0.28Penjualan5014.516M-0.28170.00Jasa & Konsultasi IT
ALSTW STREAMWIDE
8.200.61%0.05Pembelian121.362M-0.78121.00Piranti Lunak
ALTTI TTI
0.88-36.23%-0.50Pembelian1.500K5.210M-0.0570.00Jasa & Konsultasi IT
ALTVO EVOLIS
24.100.84%0.20Pembelian4.747K128.909M15.971.47367.00Piranti Keras Komputer
ALTXC TXCOM
6.250.00%0.00Penjualan1.500K5.073M5.790.7137.00Komunikasi & Jaringan
ALUMS UMANIS
8.300.00%0.00Penjualan1.341K163.966M9.600.922340.00Jasa & Konsultasi IT
ALVGO VOGO
8.900.23%0.02Penjualan1.877K31.091M-0.36Piranti Lunak
ALVIV VISIATIV
22.300.90%0.20Penjualan1.375K52.277M240.170.06738.00Jasa & Konsultasi IT
ALWEC WE.CONNECT
11.45-6.53%-0.80Penjualan Kuat1.011K30.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
26.600.38%0.10Netral120.679M32.170.7967.00Piranti Lunak
ALWIT WITBE
4.100.00%0.00Penjualan24221.618M-0.41Jasa Internet
ARTO ARTOIS NOM.
5550.00-1.77%-100.00Netral121.437B8.15662.65718.00Piranti Keras Komputer
ATE ALTEN
92.75-0.27%-0.25Penjualan33.357K2.704B18.394.4630000.00Jasa & Konsultasi IT
ATEME ATEME
9.30-0.11%-0.01Penjualan4.871K119.058M822.680.03260.00Komunikasi & Jaringan
ATO ATOS
71.000.60%0.42Penjualan629.863K7.915B12.695.8796103.00Jasa & Konsultasi IT
AUB AUBAY
30.900.65%0.20Penjualan6.650K414.197M16.691.905913.00Jasa & Konsultasi IT
AURS AURES TECHNOLOGIES
25.552.20%0.55Penjualan780111.207M12.062.32133.00Perlengkapan Kantor
AWOX AWOX
1.411.44%0.02Penjualan11.162K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
12.401.64%0.20Penjualan3.449K239.091M44.110.271780.00Piranti Lunak
BALYO BALYO
3.240.93%0.03Penjualan143.282K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.500.00%0.00Penjualan Kuat10062.033M-1.742415.00Jasa & Konsultasi IT
CAP CAPGEMINI
103.400.73%0.75Penjualan393.005K17.401B23.414.53205574.00Jasa & Konsultasi IT
CAS CAST
2.81-3.10%-0.09Penjualan Kuat2.454K65.826M-0.33365.00Piranti Lunak
CGM CEGEDIM
25.002.25%0.55Penjualan1.556K331.468M32.880.724307.00Piranti Lunak
CIB CIBOX INTER A CTIV
0.08-3.82%-0.00Penjualan76.327K11.749M42.020.007.00Piranti Keras Komputer
CLA CLARANOVA
0.841.33%0.01Pembelian2.898M301.359M-0.02294.00Piranti Lunak
CNV CNOVA
3.200.63%0.02Penjualan7731.367B-0.303.00Jasa Internet
COGEC COGELEC
8.620.00%0.00Pembelian2.073K67.892M1.305.86156.00Komunikasi & Jaringan
COH COHERIS
2.180.46%0.01Pembelian6.717K8.799M16.510.10120.00Piranti Lunak
DEDAL DEDALUS FRANCE
0.331.56%0.01Pembelian236.029M9.250.03240.00Piranti Lunak
DIG DIGIGRAM
0.76-11.11%-0.10Penjualan8001.586M-0.2343.00Piranti Keras Komputer
DLT DALET
11.850.00%0.00Pembelian143.394M30.020.50325.00Piranti Lunak
DSY DASSAULT SYSTEMES
136.75-0.26%-0.35Pembelian254.535K26.732B44.732.3216140.00Jasa & Konsultasi IT
DSYNV DASSAULT SYST NV19
135.5017.72%20.40Pembelian4.605K35.455B60.272.3016055.00Jasa & Konsultasi IT
DVT DEVOTEAM
98.10-1.90%-1.90Penjualan9.577K762.868M27.983.474980.00Jasa & Konsultasi IT
ECASA ECA
23.602.16%0.50Pembelian3.119K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.981.66%0.07Penjualan19.688K60.826M-0.19412.00Komunikasi & Jaringan
EOS ACTEOS
1.193.04%0.04Penjualan6.509K3.729M-0.12102.00Piranti Lunak
ESI ESI GROUP
30.90-0.32%-0.10Penjualan1.139K184.565M677.970.081238.00Piranti Lunak
FPG UNION TECH.INFOR.
0.554.96%0.03Penjualan Kuat26.188K5.329M58.100.01290.00Jasa & Konsultasi IT
GEA GEA GRENOBL.ELECT.
85.000.00%0.00Penjualan3106.556M16.275.48196.00Piranti Keras Komputer
GENX GENERIX GROUP
4.702.17%0.10Pembelian4.379K68.868M124.400.03359.00Jasa & Konsultasi IT
GUI GUILLEMOT
2.75-2.48%-0.07Penjualan5.338K53.677M2.061.70162.00Piranti Keras Komputer
IGE IGE + XAO
164.001.23%2.00Pembelian20173.966M28.024.66362.00Piranti Lunak
INF INFOTEL
38.101.33%0.50Netral2.611K275.119M17.442.371659.00Piranti Lunak
ING INGENICO GROUP
72.502.55%1.80Pembelian301.671K3.887B22.842.918003.00Piranti Keras Komputer
INN INNELEC MULTIMEDIA
5.306.00%0.30Pembelian5.365K14.716M4.741.1392.00Piranti Lunak
INSD INSIDE SECURE
1.471.10%0.02Penjualan78.456K79.414M19.030.09291.00Jasa Internet
ITE ITESOFT
2.97-1.00%-0.03Penjualan73321.877M7.510.51191.00Piranti Lunak
ITL IT LINK
12.50-1.57%-0.20Pembelian1.652K11.441M107.140.07524.00Jasa & Konsultasi IT
ITS ITS GROUP
4.81-0.21%-0.01Penjualan52136.714M14.160.341254.00Jasa & Konsultasi IT
JXR ARCHOS
0.23-1.29%-0.00Penjualan Kuat235.880K18.626M-0.17177.00Peralatan Telepon & Telepon Genggam
KEY KEYRUS
4.71-0.84%-0.04Pembelian15.656K74.428M10.700.442098.00Jasa & Konsultasi IT
LIN LINEDATA SERVICES
28.10-1.40%-0.40Penjualan1.610K216.176M9.473.191267.00Piranti Lunak
LOCAL SOLOCAL GROUP
0.76-0.98%-0.01Penjualan1.955M340.240M-0.104403.00Jasa Internet
LSS LECTRA
21.851.86%0.40Pembelian5.949K612.204M21.340.931700.00Jasa & Konsultasi IT
MAGIS YMAGIS
1.24-1.59%-0.02Pembelian34.106K13.931M40.780.04726.00Jasa & Konsultasi IT
MEMS MEMSCAP REGPT
1.85-2.11%-0.04Penjualan Kuat3.210K14.018M40.620.0565.00Semikonduktor
MLARI SILKAN RT
0.5025.00%0.10Penjualan Kuat1.000K10.398K13.00Piranti Keras Komputer
MLCEC CECURITY.COM
0.430.00%0.00Penjualan Kuat11.445K5.210M34.00Piranti Lunak
MLCHE CHEOPS TECHNOLOGY
45.000.00%0.00Pembelian2480.040M296.00Jasa & Konsultasi IT
MLIDS IDS
0.85-0.00%-0.00Pembelian2.100K2.656M67.00Piranti Lunak
MLMGL MAGILLEM
15.200.66%0.10Pembelian583.117M20.00Jasa & Konsultasi IT
MLMUT MUTUALIZE CORP
0.010.00%0.00Penjualan2.956K46.875M5.00Jasa Internet
MLNOV NOVATECH IND.
6.20-30.34%-2.70Penjualan6308.235M532.00Semikonduktor
MLPAC PACTE NOVATION
3.50-12.50%-0.50Netral1021.751M72.00Jasa & Konsultasi IT
MLSEC SECURINFOR
50.0054.32%17.60Pembelian4031.137M166.00Jasa & Konsultasi IT
MLVIS VISIO NERF
1.4520.83%0.25Penjualan52.134M17.00Electronic Equipments & Parts
MRN MERSEN
30.051.35%0.40Penjualan30.939K528.139M11.892.236508.00Semikonduktor
MUN MICROPOLE
1.180.43%0.01Penjualan34.792K24.561M-0.0670.00Jasa & Konsultasi IT
NEO NEOPOST
18.401.43%0.26Penjualan91.448K876.490M7.123.905856.00Perlengkapan Kantor
NOKIA NOKIA
4.491.60%0.07Penjualan537.794K27.231B-0.20103000.00Komunikasi & Jaringan
NRO NEURONES
22.500.45%0.10Pembelian1.819K493.003M18.831.095083.00Jasa & Konsultasi IT
NTG NETGEM
0.88-4.57%-0.04Penjualan28.940K25.661M4.530.2184.00Piranti Lunak
OPN GROUPE OPEN
17.74-1.99%-0.36Pembelian20.899K163.971M13.831.423700.00Jasa & Konsultasi IT
PARRO PARROT
3.120.16%0.01Pembelian7.394K48.613M-0.85597.00Komunikasi & Jaringan
PHA PHARMAGEST INTER.
54.50-1.45%-0.80Penjualan1.790K778.929M32.361.63904.00Piranti Lunak
PID PARAGON ID
26.40-1.12%-0.30Pembelian74729.492M-1.77571.00Semikonduktor
PRC ARTPRICE COM
11.86-2.63%-0.32Penjualan7.245K80.483M103.990.1247.00Jasa Internet
PROAC PROACTIS SA
0.140.00%0.00Penjualan10019.233M178.00Piranti Lunak
PROL PROLOGUE
0.512.41%0.01Penjualan278.436K17.946M57.990.01218.00Piranti Lunak
QTE QUOTIUM TECHNO
11.300.00%0.00Penjualan2834.659M28.600.7317.00Piranti Lunak
RIB RIBER
1.451.26%0.02Penjualan6.265K39.106M6.050.30105.00Perlengkapan & Pengujian Semikonduktor
SACI FIDUCIAL OFF.SOL.
27.600.00%0.00Penjualan161.606M29.410.97816.00Perlengkapan Kantor
SESL SES IMAGOTAG
26.200.00%0.00Penjualan668256.711M-1.91373.00Electronic Equipments & Parts
SII SII
21.30-0.93%-0.20Penjualan Kuat735433.848M16.811.297148.00Jasa & Konsultasi IT
SOA SODIFRANCE
15.500.65%0.10Penjualan14063.949M-0.39827.00Jasa & Konsultasi IT
SOI SOITEC
75.30-0.13%-0.10Penjualan118.767K1.525B16.612.951092.00Semikonduktor
SOP SOPRA STERIA GROUP
104.700.58%0.60Penjualan33.732K1.799B12.557.1242779.00Jasa & Konsultasi IT
SQI SQLI
21.900.00%0.00Penjualan82475.860M62.680.332148.00Jasa & Konsultasi IT
STM STMICROELECTRONICS
13.66-0.51%-0.07Penjualan4.185M11.533B29.030.4545468.00Semikonduktor
SWP SWORD GROUP
29.00-0.85%-0.25Penjualan Kuat10.235K303.006M26.841.061415.00Jasa & Konsultasi IT
SX CS (COMM.SYSTEMES)
5.181.57%0.08Penjualan18.740K113.668M17.150.291752.00Jasa & Konsultasi IT
TES TESSI
119.00-0.83%-1.00Penjualan329348.294M12.949.648293.00Jasa & Konsultasi IT
VTX VOLUNTIS
2.90-3.97%-0.12Penjualan43446.465M-2.90104.00Piranti Lunak
WAVE WAVESTONE
26.10-0.95%-0.25Penjualan12.334K552.017M20.731.352793.00Jasa & Konsultasi IT
XFAB X-FAB
4.893.05%0.14Penjualan46.565K746.478M5.601.023965.00Semikonduktor
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar