Stocks with the highest price — Pasar Saham Kolombia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
13000000.000.00%0.00Pembelian06589500.984B60.68218478.211298000.00Perdagangan Ritel
JPM JPMORGAN CHASE &CO
628310.000.00%0.00Pembelian01918531.511B10.4160436.26255351.00Finansial
JNJ JOHNSON & JOHNSON
616980.000.00%0.00Pembelian01629346.712B24.16134500.00Teknologi Kesehatan
AAPL Apple Inc
556770.000.00%0.00Pembelian09359580.096B29.2019263.33147000.00Teknologi Elektronik
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Pembelian0165.997BUtilitas
GE GEN ELEC CO
392790.000.00%0.00Penjualan0428878.499B-3958.04174000.00Produsen Pabrikan
C CITIGROUP INC
270150.000.00%0.00Pembelian0541320.552B6.6241009.92210000.00Finansial
BAC BK OF AMERICA CORP
174590.000.00%0.00Pembelian01492689.332B13.7012850.38213000.00Finansial
PFE PFIZER INC
155880.000.00%0.00Penjualan0910237.392B17.878845.1078500.00Teknologi Kesehatan
PROTECCION PROTECCION
120000.000.00%0.00Pembelian03048.894BFinansial
BOGOTA BANCO DE BOGOTA SA
73490.00-0.41%-300.00Pembelian3.033K24445.189B9.247982.8242396.00Finansial
GRUBOLIVAR GRUPO BOLIVAR SA
67700.000.00%0.00Penjualan05350.822B7.519012.5124303.00Finansial
ORBIS GRUPO ORBIS SA
49160.000.00%0.00Pembelian0793.245BIndustri Proses
RCNTELEVI RCN TELEVISION SA
49100.000.00%0.00Penjualan0780.371B-1206.05Jasa-Jasa Konsumen
BCOLOMBIA BANCOLOMBIA SA
33460.00-1.70%-580.00Pembelian52.734K32776.762B40.66837.2830633.00Finansial
CORFICOLCF CORFICOLOMBIANA
29430.00-0.20%-60.00Pembelian36.385K9963.352B4.666329.7611394.00Finansial
OCCIDENTE BCO DE OCCIDENTE
28000.00-3.45%-1000.00Penjualan Kuat7004521.093B12.892249.048592.00Finansial
EMPAQUES CIA DE EMPAQUES
23290.000.00%0.00Pembelian0287.777B10.302261.56Industri Proses
ISA INTERCONEXION ELEC
22500.00-0.09%-20.00Penjualan151.320K24944.908B11.222007.894352.00Utilitas
GRUPOSURA GPO DE INVERSIONES
22280.00-0.85%-190.00Pembelian85.306K12687.392B23.81943.69Finansial
NUTRESA GRUPO NUTRESA SA
21900.00-1.13%-250.00Pembelian37.822K10191.735B16.611333.23Konsumen Tidak Tahan Lama
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00Pembelian0719.624B14.511006.47Industri Proses
CNEC CANACOL ENERGY LTD
11890.00-0.08%-10.00Pembelian3.405K2107.579B189.7363.02373.00Mineral Energi
GRUPOARGOS GRUPO ARGOS S.A.
11800.00-0.42%-50.00Pembelian58.230K9486.650B49.38239.98Finansial
EXITO ALMACENES EXITO
11590.000.00%0.00Penjualan2575187.734B15.64741.28Perdagangan Ritel
RIOPAILA RIOPAILA AGRICOLA
11260.000.00%0.00Pembelian0379.965B25.50441.54Industri Proses
RIOPAILIND RIOPAILA CASTILLA
11200.000.00%0.00Penjualan0669.019B-731.75Industri Proses
FALABELLCO FALABELLA SA
10800.000.00%0.00Penjualan026872.774B96111.00Perdagangan Ritel
BVC BOLSA DE VALOR COL
9930.00-1.39%-140.00Penjualan10.419K609.371B2505.51Finansial
TERPEL ORGANIZ TERPEL SA
8450.00-2.31%-200.00Pembelian1.654K1569.322B4.711836.97Layanan Distribusi
VALINDUSTR VALORES INDUSTRIAL
7540.000.00%0.00Penjualan0419.010BLayanan Komersil
PROMIGAS PROMIGAS SA
7200.000.00%0.00Penjualan8.854K8170.906B6.221157.45Utilitas
MARLY CLINICA DE MARLY
6400.000.00%0.00Penjualan068.759B2.182937.93Layanan Kesehatan
CEMARGOS CEMENTOS ARGOS SA
6200.000.32%20.00Pembelian172.959K7117.335B25.48242.573733.00Mineral Non-Energi
CENCOSUDCO CENCOSUD SA
5430.000.00%0.00Penjualan015422.556B9.33582.48117638.00Perdagangan Ritel
FAMILIA PRODUCTOS FAMILIA
5200.000.00%0.00Pembelian05775.473B18.75277.361060.00Industri Proses
VALSIMESA VALORES SIMESA
5000.000.00%0.00Penjualan0145.040B-406.76Finansial
VILLAS BANCO AV VILLAS
4557.000.00%0.00Penjualan9841016.096B4.58994.614357.00Finansial
CELSIA CELSIA S.A E.S.P
4312.00-0.39%-17.00Pembelian76.798K4631.911B18.38235.52Utilitas
MINEROS MINEROS S.A.
3954.001.78%69.00Pembelian152.587K1016.656BMineral Non-Energi
CLH CEMEX LATAM HLDGS
3580.000.56%20.00Penjualan6.171K2058.671B-578.733940.00Layanan Komersil
GEB GPO ENERGIA BOGOTA
2901.00-0.14%-4.00Pembelian1.351M26671.318BUtilitas
ECOPETROL ECOPETROL SA
2890.00-0.69%-20.00Pembelian5.457M119649.583B14.35202.8415000.00Mineral Energi
COLTEL COLOMBIA TELECOMUN
2075.000.00%0.00Penjualan07075.873B-0.78Komunikasi
BMC BMC BOLSA MERCANTI
1610.000.00%0.00Pembelian095.310BFinansial
GRUPOAVAL GRUPO AVAL ACCIONE
1130.000.53%6.00Pembelian Kuat82.129K25158.261B8.17137.66Finansial
COLTEJER COLOMB DE TEJIDOS
1105.000.00%0.00Penjualan077.350B-1203.51Industri Proses
ELCONDOR CONSTRUC EL CONDOR
901.500.00%0.00Penjualan6.438K517.791B65.0213.86Layanan Industri
CARACOLTV CARACOL TELEVISION
804.000.00%0.00Pembelian0704.728BJasa-Jasa Konsumen
AGROCHAL AGROGUACHAL S.A.
506.000.00%0.00Pembelian030.360B18.00Industri Proses
INVENSA INV VENECIA SA
506.000.00%0.00Penjualan031.625B5.6190.239.00Industri Proses
CORFERIAS CORP FERIAS EXPOSI
505.000.00%0.00Penjualan084.533B-235.29Layanan Komersil
ENELAMCO ENEL AMERICAS SA
454.500.00%0.00Penjualan048085.241B10.7542.3016731.00Utilitas
CHILECO BANCO DE CHILE
316.900.00%0.00Penjualan032530.715B11.5727.38Finansial
BBVACOL BBVA COLOMBIA SA
315.100.00%0.00Netral04567.096B8.1238.79121.00Finansial
CONCONCRET CONSTRUCTORA CONCO
305.00-2.24%-7.00Penjualan1.004M353.888BLayanan Industri
POPULAR BCO POPULAR SA
280.000.00%0.00Penjualan02163.091B6860.00Finansial
ETB EMPRESA DE TELECOM
198.90-0.40%-0.80Penjualan411.396K709.045BKomunikasi
ENKA ENKA DE COLOMBIA S
22.500.00%0.00Pembelian0264.909BIndustri Proses
PAZRIO ACERIAS PAZ DEL RI
7.970.00%0.00Penjualan0198.219B19.590.413356.00Mineral Non-Energi
FABRICATO TEXTILES FABRICATO
6.250.00%0.00Pembelian1.117M57.512B-6.58Industri Proses
Muat Lebih Banyak