Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| ECOPETROL ECOPETROL S.A. | 3030.00 | 0.00% | 0.00 | Beli | 17.861M | 124583.600B | 18.82 | 160.97 | 9150.00 | Energi |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2040.00 | 0.00% | 0.00 | Beli | 1.269M | 35393.440B | 12.49 | 163.39 | 342.00 | Utilitas |
| PFBCOLOM BANCOLOMBIA S.A. | 33760.00 | -1.57% | -540.00 | Beli | 318.556K | 32695.550B | 12.58 | 2718.78 | 31073.00 | Finansial |
| BCOLOMBIA BANCOLOMBIA S.A. | 34200.00 | -2.01% | -700.00 | Beli | 157.984K | 32695.550B | 12.58 | 2718.78 | 31073.00 | Finansial |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 14880.00 | 0.27% | 40.00 | Beli | 338.633K | 32122.660B | 11.46 | 1298.15 | 4221.00 | Utilitas |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1245.00 | 0.00% | 0.00 | Beli | 2.023M | 27739.870B | 12.78 | 97.39 | 68892.00 | Finansial |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1245.00 | 0.00% | 0.00 | Beli | 174.354K | 27739.870B | 12.78 | 97.39 | 68892.00 | Finansial |
| BOGOTA BANCO DE BOGOTA S.A. | 68500.00 | -1.30% | -900.00 | Jual | 20.217K | 22692.720B | 10.99 | 6230.96 | 36320.00 | Finansial |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 38400.00 | 0.10% | 40.00 | Jual | 253.264K | 22146.900B | 15.32 | 2506.00 | 20690.00 | Finansial |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 36620.00 | 0.00% | 0.00 | Beli | 59.759K | 22146.900B | 15.32 | 2506.00 | 20690.00 | Finansial |
| PFGRUPOARG GRUPO ARGOS S.A | 16320.00 | -2.86% | -480.00 | Jual | 68.179K | 16235.940B | 27.79 | 712.37 | 11250.00 | Material Dasar |
| GRUPOARGOS GRUPO ARGOS S.A | 19800.00 | -0.50% | -100.00 | Beli | 103.188K | 16235.940B | 27.79 | 712.37 | 11250.00 | Material Dasar |
| CEMARGOS CEMENTOS ARGOS S.A. | 9700.00 | -1.42% | -140.00 | Jual | 681.135K | 12907.560B | — | -10.89 | 4500.00 | Material Dasar |
| PFCEMARGOS CEMENTOS ARGOS S.A | 8300.00 | -1.19% | -100.00 | Jual | 61.559K | 12907.560B | — | -10.89 | 4500.00 | Material Dasar |
| NUTRESA GRUPO NUTRESA S.A. | 26520.00 | -1.19% | -320.00 | Jual | 75.511K | 12202.470B | 28.97 | 915.57 | 154.00 | Konsumen Bukan Siklus |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7660.00 | 2.96% | 220.00 | Beli | 65.688K | 8692.936B | 13.47 | 568.58 | 2468.00 | Utilitas |
| EXITO ALMACENES EXITO S.A. | 16620.00 | 0.12% | 20.00 | Beli | 106.689K | 7439.184B | — | -309.39 | 41090.00 | Konsumen Bukan Siklus |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 38500.00 | 0.00% | 0.00 | Jual | 0 | 6002.139B | 16.64 | 2313.74 | 3353.00 | Finansial |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 20800.00 | 0.00% | 0.00 | Jual | 0 | 5498.414B | 26.23 | 903.67 | 326.00 | Finansial |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 23700.00 | -1.25% | -300.00 | Jual | 300.376K | 5498.414B | 26.23 | 903.67 | 326.00 | Finansial |
| CLH CEMEX LATAM HOLDINGS S.A | 9240.00 | 0.98% | 90.00 | Jual | 292.139K | 5145.024B | 40.59 | 228.40 | 4297.00 | Material Dasar |
| CELSIA CELSIA S.A E.S.P | 4600.00 | -0.33% | -15.00 | Jual | 189.225K | 4921.874B | 22.82 | 201.56 | 1429.00 | Utilitas |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52500.00 | 0.00% | 0.00 | Jual | 12.878K | 4145.782B | 2.53 | 20714.94 | 25177.00 | Finansial |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 265.00 | 0.00% | 0.00 | Jual | 169.400K | 3685.601B | 7.69 | 34.48 | 5520.00 | Finansial |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 32800.00 | -1.44% | -480.00 | Beli | 74.519K | 3542.186B | 11.55 | 2839.80 | 17397.00 | Finansial |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 90000.00 | 0.00% | 0.00 | Beli | 60 | 3322.583B | 14.16 | 6355.48 | 529.00 | Utilitas |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 110000.00 | 0.00% | 0.00 | Beli | 51 | 2794.819B | 8.14 | 13513.65 | 1930.00 | Finansial |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.01 | 208.24 | 3038.00 | Material Dasar |
| TERPEL ORGANIZACION TERPEL S.A. | 12620.00 | 0.00% | 0.00 | Jual | 125.711K | 2289.577B | 11.72 | 1076.38 | 2405.00 | Energi |
| CNEC CANACOL ENERGY LTD | 9250.00 | -1.07% | -100.00 | Jual | 34.820K | 1691.258B | — | -1.07 | 270.00 | Energi |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 393.00 | -1.01% | -4.00 | Jual | 181.518K | 1395.368B | — | -42.24 | 2807.00 | Jasa Telekomunikasi |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Finansial |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Finansial |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Finansial |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Finansial |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Beli | 0 | 1371.370B | 8.82 | 692.00 | 4468.00 | Finansial |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 952.00 | -2.56% | -25.00 | Jual | 108.685K | 1079.811B | 13.81 | 68.95 | 3613.00 | Industri |
| PFAVH AVIANCA HOLDINGS S.A | 3000.00 | -1.64% | -50.00 | Jual | 370.414K | 1021.524B | 22.49 | 133.37 | 21061.00 | Industri |
| AAPL Apple Inc. | 472700.00 | 0.55% | 2600.00 | Jual | 0 | 840.865B | 16.21 | 10.30 | 123000.00 | Teknologi |
| GOOGL Alphabet Inc (Google) Kelas A | 2784520.00 | -0.96% | -27020.00 | Jual | 0 | 747.533B | 33.56 | 32.44 | 80110.00 | Teknologi |
| AMZN AMAZON | 3870780.00 | -1.34% | -52460.00 | Jual | 0 | 739.469B | 333.73 | 4.69 | 566000.00 | Daur Konsumen |
| MSFT Microsoft Corp. | 251820.00 | -0.04% | -100.00 | Jual | 0 | 731.480B | 29.10 | 3.29 | 124000.00 | Teknologi |
| BVC BOLSA DE VALORES DE COLOMBIA S.A. | 22.60 | 0.44% | 0.10 | Jual | 649.637K | 683.805B | 10.73 | 2.11 | — | Finansial |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1145.00 | 0.88% | 10.00 | Beli | 10.774K | 657.649B | 3.56 | 321.94 | 1471.00 | Industri |
| CARTON CARTON DE COLOMBIA S.A. | 5720.00 | 1.24% | 70.00 | Beli | 2.000K | 616.136B | 10.44 | 547.84 | 1610.00 | Material Dasar |
| MINEROS MINEROS S.A. | 2325.00 | 0.65% | 15.00 | Jual Sekuatnya | 15.339K | 608.423B | 5.20 | 446.74 | 3241.00 | Material Dasar |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2100.00 | 0.00% | 0.00 | Jual | 0 | 498.144B | 10.66 | 197.04 | 204.00 | Energi |
| FB FACEBOOK | 458600.00 | 3.04% | 13520.00 | Jual | 1.000K | 483.043B | 26.99 | 6.27 | 25105.00 | Teknologi |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Beli | 0 | 419.754B | — | 1068.37 | 1929.00 | Konsumen Bukan Siklus |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Jual | 0 | 395.343B | — | 2176.00 | 4640.00 | Material Dasar |
| JPM JP MORGAN CHASE & CO | 298400.00 | -2.02% | -6160.00 | Jual | 0 | 380.160B | 14.67 | 7.65 | 252539.00 | Finansial |
| JNJ JOHNSON & JOHNSON | 353380.00 | -1.19% | -4260.00 | Jual | 0 | 339.783B | 23.36 | 5.48 | 134000.00 | Kesehatan |
| XOM EXXON MOBIL | 210580.00 | 0.75% | 1560.00 | Jual | 0 | 334.627B | 24.42 | 3.23 | 69600.00 | Energi |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Beli | 0 | 326.326B | — | 1121.52 | 30.00 | Konsumen Bukan Siklus |
| BAC BANK OF AMERICA | 80620.00 | -2.54% | -2100.00 | Jual | 0 | 309.974B | 15.49 | 2.02 | 209000.00 | Finansial |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 12.00 | 0.00% | 0.00 | Beli | 0 | 298.448B | — | -10.98 | 2264.00 | Material Dasar |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Beli | 0 | 294.991B | — | 900.01 | 48.00 | Konsumen Bukan Siklus |
| WMT WAL-MART STORES | 232720.00 | -3.84% | -9300.00 | Jual | 0 | 256.652B | 27.17 | 3.22 | 2300000.00 | Konsumen Bukan Siklus |
| INTC INTEL CORPORATION | 140300.00 | 3.00% | 4080.00 | Beli | 0 | 241.074B | 16.46 | 3.19 | 102700.00 | Teknologi |
| CVX CHEVRON | 324420.00 | 1.25% | 4020.00 | Beli | 0 | 233.730B | 32.34 | 3.81 | 51900.00 | Energi |
| PFE PFIZER | 98260.00 | 0.08% | 80.00 | Jual | 0 | 217.897B | 20.93 | 1.78 | 90200.00 | Kesehatan |
| T AT&T INC | 95060.00 | -4.44% | -4420.00 | Jual Sekuatnya | 0 | 212.927B | 23.33 | 1.49 | 252000.00 | Jasa Telekomunikasi |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Beli | 1.944K | 195.752B | 11.84 | 447.75 | 4434.00 | Material Dasar |
| PG PROCTER & GAMBLE | 212020.00 | -3.17% | -6940.00 | Jual | 0 | 186.050B | 17.51 | 4.33 | 95000.00 | Konsumen Bukan Siklus |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Beli | 0 | 181.779B | — | 136.03 | — | Industri |
| C CITIGROUP INC | 192100.00 | 0.30% | 580.00 | Jual | 0 | 179.223B | 12.26 | 5.71 | 209000.00 | Finansial |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 23.25 | 602.13 | 1180.00 | Material Dasar |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 11.66 | 42874.27 | 58.00 | Utilitas |
| VALSIMESA VALORES SIMESA S.A. | 3660.00 | 0.00% | 0.00 | Beli | 0 | 135.866B | 10.92 | 335.03 | 3.00 | Finansial |
| GE GENERAL ELECTRIC | 36500.00 | 0.11% | 40.00 | Jual | 0 | 126.258B | — | -0.30 | 313000.00 | Industri |
| MCD MCDONALDS CORPORATION | 437540.00 | -2.81% | -12640.00 | Jual | 0 | 124.807B | 21.96 | 7.30 | 235000.00 | Daur Konsumen |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Jual | 0 | 101.699B | — | 255.21 | 96.00 | Utilitas |
| GS THE GOLDMAN SACHS | 692360.00 | -0.79% | -5520.00 | Jual | 0 | 95.500B | 11.61 | 21.95 | 36600.00 | Finansial |
| ENKA ENKA DE COLOMBIA S.A. | 7.90 | 5.05% | 0.38 | Beli | 2.484M | 93.012B | 53.61 | 0.15 | 1018.00 | Material Dasar |
| CAT CATERPILLAR | 406420.00 | 1.81% | 7220.00 | Jual | 0 | 91.586B | 29.28 | 5.27 | 98400.00 | Industri |
| FABRICATO FABRICATO S.A. | 8.00 | 0.00% | 0.00 | Jual | 1.811M | 73.615B | — | -0.76 | 4883.00 | Daur Konsumen |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Jual | 0 | 73.615B | — | -0.76 | 4883.00 | Daur Konsumen |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -353.53 | 1858.00 | Daur Konsumen |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Jual | 0 | 69.227B | — | -64.19 | 693.00 | Industri |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Beli | 0 | 61.330B | — | 51.32 | 15.00 | Konsumen Bukan Siklus |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Jual | 0 | 54.959B | — | 1776.66 | 696.00 | Kesehatan |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Beli | 0 | 46.299B | — | 74.54 | 10.00 | Konsumen Bukan Siklus |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Beli | 0 | 44.447B | — | 73.15 | 20.00 | Konsumen Bukan Siklus |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 742.00 | 0.00% | 0.00 | Jual | 0 | 43.926B | 5.46 | 135.89 | 110.00 | Finansial |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Beli | 0 | 42.163B | — | 39.39 | 15.00 | Konsumen Bukan Siklus |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Jual | 0 | 23.983B | — | — | 5861.00 | Kesehatan |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Beli | 0 | 14.788B | — | -204.40 | 6.00 | Konsumen Bukan Siklus |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Beli | 0 | 13.885B | 12.90 | 15.11 | 605.00 | Material Dasar |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Jual | 0 | 6.550B | — | -0.79 | 82.00 | Konsumen Bukan Siklus |