Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| AAPL Apple Inc. | 546120.00 | 0.00% | 0.00 | Beli | 0 | 2678977.800B | 17.09 | 31978.52 | 123000.00 | Teknologi |
| AMZN AMAZON | 4823780.00 | 0.00% | 0.00 | Beli | 0 | 2481745.700B | 272.78 | 19055.78 | 566000.00 | Daur Konsumen |
| GOOGL Alphabet Inc (Google) Kelas A | 3227020.00 | 0.00% | 0.00 | Beli Sekuatnya | 0 | 2388935.700B | 31.02 | 111426.83 | 85050.00 | Teknologi |
| MSFT Microsoft Corp. | 288580.00 | 0.00% | 0.00 | Beli | 0 | 2287403.800B | 28.08 | 10620.77 | 124000.00 | Teknologi |
| FB FACEBOOK | 547000.00 | 0.00% | 0.00 | Beli | 0 | 1708829.000B | 29.57 | 20238.55 | 27742.00 | Teknologi |
| JPM JP MORGAN CHASE & CO | 316500.00 | 0.00% | 0.00 | Beli | 0 | 1070072.500B | 14.16 | 22345.20 | 253707.00 | Finansial |
| XOM EXXON MOBIL | 237320.00 | 0.00% | 0.00 | Beli Sekuatnya | 0 | 995438.500B | 23.62 | 9860.81 | 69600.00 | Energi |
| JNJ JOHNSON & JOHNSON | 350300.00 | 0.00% | 0.00 | Jual | 0 | 956620.750B | 22.40 | 16087.66 | 134000.00 | Kesehatan |
| BAC BANK OF AMERICA | 85840.00 | 0.00% | 0.00 | Jual | 0 | 866447.300B | 14.99 | 5906.20 | 208000.00 | Finansial |
| INTC INTEL CORPORATION | 155700.00 | 0.00% | 0.00 | Beli | 0 | 728063.700B | 15.12 | 10283.78 | 102700.00 | Teknologi |
| WMT WAL-MART STORES | 240740.00 | 0.00% | 0.00 | Jual | 0 | 721039.500B | 28.80 | 8591.07 | 2300000.00 | Konsumen Bukan Siklus |
| CVX CHEVRON | 364280.00 | 0.00% | 0.00 | Beli | 0 | 699717.200B | 28.72 | 12578.65 | 51900.00 | Energi |
| PFE PFIZER | 103660.00 | 0.00% | 0.00 | Beli | 0 | 623297.300B | 19.88 | 5418.90 | 90200.00 | Kesehatan |
| T AT&T INC | 97620.00 | 0.00% | 0.00 | Beli | 0 | 574306.300B | 18.81 | 4918.89 | 249240.00 | Jasa Telekomunikasi |
| PG PROCTER & GAMBLE | 221400.00 | 0.00% | 0.00 | Beli | 0 | 557415.450B | 18.13 | 12665.74 | 95000.00 | Konsumen Bukan Siklus |
| C CITIGROUP INC | 194500.00 | 0.00% | 0.00 | Jual | 0 | 502127.880B | 11.74 | 16832.93 | 209000.00 | Finansial |
| MCD MCDONALDS CORPORATION | 475460.00 | 0.00% | 0.00 | Beli Sekuatnya | 0 | 373023.200B | 21.27 | 22281.14 | 235000.00 | Daur Konsumen |
| GE GENERAL ELECTRIC | 39920.00 | 0.00% | 0.00 | Jual | 0 | 326931.900B | — | -1029.48 | 313000.00 | Industri |
| GS THE GOLDMAN SACHS | 668520.00 | 0.00% | 0.00 | Jual | 0 | 251486.170B | 10.46 | 64152.03 | 37300.00 | Finansial |
| CAT CATERPILLAR | 446360.00 | 0.00% | 0.00 | Beli | 0 | 250120.840B | 18.24 | 22582.24 | 98400.00 | Industri |
| ECOPETROL ECOPETROL S.A. | 2880.00 | 1.23% | 35.00 | Jual | 13.624M | 119302.600B | 14.01 | 203.07 | 9150.00 | Energi |
| BCOLOMBIA BANCOLOMBIA S.A. | 33500.00 | -1.64% | -560.00 | Beli | 89.216K | 32598.850B | 12.96 | 2628.34 | 31073.00 | Finansial |
| PFBCOLOM BANCOLOMBIA S.A. | 34100.00 | -1.16% | -400.00 | Beli | 267.398K | 32598.850B | 12.96 | 2628.34 | 31073.00 | Finansial |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 13660.00 | -0.29% | -40.00 | Jual | 327.622K | 30749.140B | 10.15 | 1350.20 | 4221.00 | Utilitas |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1190.00 | -1.24% | -15.00 | Jual Sekuatnya | 34.223K | 26808.320B | 13.04 | 92.43 | 68892.00 | Finansial |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1190.00 | -1.24% | -15.00 | Jual Sekuatnya | 3.124M | 26808.320B | 13.04 | 92.43 | 68892.00 | Finansial |
| BOGOTA BANCO DE BOGOTA S.A. | 68500.00 | 0.53% | 360.00 | Jual | 1.338K | 22851.730B | 11.21 | 6076.96 | 36320.00 | Finansial |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 36500.00 | -0.27% | -100.00 | Jual Sekuatnya | 556.171K | 21214.700B | 15.53 | 2356.79 | 20690.00 | Finansial |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 34020.00 | -2.35% | -820.00 | Jual Sekuatnya | 74.323K | 21214.700B | 15.53 | 2356.79 | 20690.00 | Finansial |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2035.00 | -2.63% | -55.00 | Jual | 2.725M | 19188.660B | 14.61 | 143.03 | 342.00 | Utilitas |
| PFGRUPOARG GRUPO ARGOS S.A | 16760.00 | -3.68% | -640.00 | Jual | 392.380K | 16013.930B | 27.63 | 699.28 | 11250.00 | Material Dasar |
| GRUPOARGOS GRUPO ARGOS S.A | 19000.00 | -1.66% | -320.00 | Jual | 380.391K | 16013.930B | 27.63 | 699.28 | 11250.00 | Material Dasar |
| PFCEMARGOS CEMENTOS ARGOS S.A | 8490.00 | 2.29% | 190.00 | Beli | 13.440K | 12624.910B | 124.83 | 76.27 | 4500.00 | Material Dasar |
| CEMARGOS CEMENTOS ARGOS S.A. | 9600.00 | 0.84% | 80.00 | Beli | 1.187M | 12624.910B | 124.83 | 76.27 | 4500.00 | Material Dasar |
| NUTRESA GRUPO NUTRESA S.A. | 26420.00 | -1.86% | -500.00 | Jual | 298.191K | 12248.490B | 30.79 | 874.39 | 154.00 | Konsumen Bukan Siklus |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7730.00 | 0.00% | 0.00 | Beli | 18.135K | 8795.072B | 13.43 | 575.77 | 2468.00 | Utilitas |
| EXITO ALMACENES EXITO S.A. | 15920.00 | -1.61% | -260.00 | Jual Sekuatnya | 128.758K | 7206.430B | — | -226.99 | 41090.00 | Konsumen Bukan Siklus |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 39500.00 | 0.00% | 0.00 | Beli | 349 | 6158.039B | 16.82 | 2347.96 | 3353.00 | Finansial |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 24880.00 | -1.19% | -300.00 | Jual | 176.122K | 5959.222B | 21.61 | 1165.07 | 333.00 | Finansial |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 20400.00 | 4.62% | 900.00 | Jual | 3.400K | 5959.222B | 21.61 | 1165.07 | 333.00 | Finansial |
| CELSIA CELSIA S.A E.S.P | 4640.00 | 0.22% | 10.00 | Beli | 163.510K | 4975.373B | 18.62 | 248.61 | 1429.00 | Utilitas |
| CLH CEMEX LATAM HOLDINGS S.A | 8450.00 | -1.40% | -120.00 | Jual Sekuatnya | 38.216K | 4810.938B | 40.31 | 213.63 | 4286.00 | Material Dasar |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 53000.00 | 0.00% | 0.00 | Beli | 3.000K | 4185.266B | 2.50 | 21167.90 | 25177.00 | Finansial |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 288.00 | 0.00% | 0.00 | Beli | 207.319K | 4005.484B | 8.35 | 34.48 | 5520.00 | Finansial |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 35380.00 | 0.23% | 80.00 | Beli | 155.805K | 3827.289B | 11.30 | 3123.80 | 17351.00 | Finansial |
| EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Jual | 0 | 3154.333B | — | 636.63 | 732.00 | Utilitas |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 110020.00 | 0.02% | 20.00 | Beli | 150 | 2795.327B | 8.14 | 13513.65 | 1930.00 | Finansial |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.49 | 200.15 | 3038.00 | Material Dasar |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 73800.00 | 0.00% | 0.00 | Jual | 0 | 2724.518B | 12.23 | 6032.25 | 529.00 | Utilitas |
| VALOREM VALOREM S.A. | 909.00 | 0.00% | 0.00 | Beli | 12.961K | 2422.055B | — | -5.74 | 12507.00 | Daur Konsumen |
| TERPEL ORGANIZACION TERPEL S.A. | 12500.00 | 0.00% | 0.00 | Beli | 0 | 2267.806B | 16.02 | 780.26 | 2405.00 | Energi |
| CNEC CANACOL ENERGY LTD | 9140.00 | -3.59% | -340.00 | Jual | 13.660K | 1670.997B | — | -2187.79 | 270.00 | Energi |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 380.00 | -1.30% | -5.00 | Jual Sekuatnya | 290.164K | 1388.266B | — | -44.55 | 2807.00 | Jasa Telekomunikasi |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1234.915B | 8.57 | 642.07 | 4468.00 | Finansial |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1234.915B | 8.57 | 642.07 | 4468.00 | Finansial |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Beli | 0 | 1234.915B | 8.57 | 642.07 | 4468.00 | Finansial |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1234.915B | 8.57 | 642.07 | 4468.00 | Finansial |
| PFVILLAS BANCO COMERCIAL AV VILLAS S.A. | 4870.00 | -23.79% | -1520.00 | Jual Sekuatnya | 3.354K | 1234.915B | 8.57 | 642.07 | 4468.00 | Finansial |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1234.915B | 8.57 | 642.07 | 4468.00 | Finansial |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 790.00 | 0.00% | 0.00 | Jual | 49.038K | 896.061B | 13.65 | 57.88 | 3613.00 | Industri |
| PFAVH AVIANCA HOLDINGS S.A | 2540.00 | -0.39% | -10.00 | Jual | 160.725K | 881.916B | 25.32 | 100.71 | 25306.00 | Industri |
| CARTON CARTON DE COLOMBIA S.A. | 5910.00 | -1.50% | -90.00 | Jual | 2.000K | 646.296B | 7.38 | 813.23 | 1610.00 | Material Dasar |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2665.00 | 26.90% | 565.00 | Beli Sekuatnya | 278.452K | 632.169B | 11.98 | 222.42 | 204.00 | Energi |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1095.00 | 0.00% | 0.00 | Jual Sekuatnya | 33.216K | 628.931B | 9.06 | 120.89 | 1471.00 | Industri |
| MINEROS MINEROS S.A. | 2400.00 | 0.00% | 0.00 | Beli | 5.000K | 628.050B | 5.58 | 430.21 | 3241.00 | Material Dasar |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Beli | 0 | 445.100B | — | 1062.57 | 1929.00 | Konsumen Bukan Siklus |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Jual | 0 | 419.214B | — | 2040.16 | 4640.00 | Material Dasar |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Beli | 0 | 346.030B | — | 1078.27 | 30.00 | Konsumen Bukan Siklus |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Beli | 0 | 312.804B | — | 768.55 | 48.00 | Konsumen Bukan Siklus |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 11.00 | 10.00% | 1.00 | Jual | 61.970M | 248.707B | — | -10.98 | 2264.00 | Material Dasar |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Beli | 0 | 192.673B | — | 150.69 | — | Industri |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 20.10 | 696.69 | 1180.00 | Material Dasar |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 10.63 | 47022.59 | 58.00 | Utilitas |
| VALSIMESA VALORES SIMESA S.A. | 3660.00 | 0.00% | 0.00 | Beli | 6.671K | 135.866B | 10.92 | 335.03 | 3.00 | Finansial |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Jual | 0 | 107.840B | — | 255.21 | 96.00 | Utilitas |
| ENKA ENKA DE COLOMBIA S.A. | 7.50 | -0.66% | -0.05 | Jual | 7.000M | 88.892B | — | -0.07 | 1018.00 | Material Dasar |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Jual | 0 | 73.407B | — | -64.19 | 693.00 | Industri |
| FABRICATO FABRICATO S.A. | 7.47 | 5.21% | 0.37 | Jual | 1.211M | 69.373B | — | -0.90 | 4883.00 | Daur Konsumen |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Jual | 0 | 69.373B | — | -0.90 | 4883.00 | Daur Konsumen |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Beli | 0 | 65.033B | — | 46.76 | 15.00 | Konsumen Bukan Siklus |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Jual | 0 | 58.278B | — | 2086.72 | 696.00 | Kesehatan |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Beli | 0 | 49.094B | — | 71.22 | 10.00 | Konsumen Bukan Siklus |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Beli | 0 | 44.709B | — | 23.88 | 15.00 | Konsumen Bukan Siklus |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Jual | 0 | 43.807B | 5.20 | 142.19 | 110.00 | Finansial |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Jual | 0 | 25.431B | — | — | 5861.00 | Kesehatan |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Beli | 0 | 15.681B | — | -204.40 | 6.00 | Konsumen Bukan Siklus |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Beli | 0 | 13.885B | — | 1.71 | 605.00 | Material Dasar |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Jual | 0 | 6.946B | — | -0.79 | 82.00 | Konsumen Bukan Siklus |