Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| AAPL Apple Inc. | 605000.00 | 1.17% | 7000.00 | Beli | 3.180K | 2935826.200B | 18.00 | 33824.82 | 123000.00 | Teknologi |
| AMZN AMAZON | 5515000.00 | 2.13% | 115000.00 | Beli Sekuatnya | 115 | 2694620.600B | 171.32 | 32950.19 | 566000.00 | Daur Konsumen |
| GOOGL Alphabet Inc (Google) Kelas A | 3547520.00 | 0.00% | 0.00 | Beli | 0 | 2544162.300B | 33.64 | 109509.09 | 89058.00 | Teknologi |
| MSFT Microsoft Corp. | 313200.00 | 0.00% | 0.00 | Beli | 0 | 2452013.500B | 27.98 | 11440.81 | 131000.00 | Teknologi |
| FB FACEBOOK | 515380.00 | 0.00% | 0.00 | Jual | 0 | 1538286.800B | 24.91 | 21381.02 | 30275.00 | Teknologi |
| JPM JP MORGAN CHASE & CO | 335600.00 | 0.18% | 600.00 | Beli | 100 | 1158035.400B | 14.40 | 23533.40 | 252942.00 | Finansial |
| JNJ JOHNSON & JOHNSON | 378200.00 | 0.85% | 3200.00 | Beli | 194 | 1024023.500B | 23.86 | 16171.45 | 134000.00 | Kesehatan |
| XOM EXXON MOBIL | 232500.00 | 0.00% | 0.00 | Jual | 0 | 989579.300B | 22.60 | 10227.43 | 69600.00 | Energi |
| BAC BANK OF AMERICA | 90500.00 | 0.56% | 500.00 | Beli | 3.940K | 918479.560B | 14.71 | 6302.65 | 208000.00 | Finansial |
| WMT WAL-MART STORES | 259740.00 | 0.00% | 0.00 | Beli | 0 | 764325.200B | 30.84 | 8554.32 | 2300000.00 | Konsumen Bukan Siklus |
| PFE PFIZER | 116500.00 | 1.30% | 1500.00 | Beli | 900 | 697912.300B | 20.80 | 5816.62 | 90200.00 | Kesehatan |
| T AT&T INC | 93560.00 | 0.00% | 0.00 | Beli | 0 | 686592.400B | 17.42 | 5401.34 | 273210.00 | Jasa Telekomunikasi |
| INTC INTEL CORPORATION | 143880.00 | 0.00% | 0.00 | Jual | 0 | 672778.900B | 12.56 | 11525.08 | 102700.00 | Teknologi |
| PG PROCTER & GAMBLE | 238680.00 | 0.00% | 0.00 | Beli | 0 | 589345.140B | 20.93 | 11592.77 | 92000.00 | Konsumen Bukan Siklus |
| C CITIGROUP INC | 203500.00 | -2.16% | -4500.00 | Beli | 1.200K | 527132.850B | 11.46 | 17842.55 | 205000.00 | Finansial |
| MCD MCDONALDS CORPORATION | 452860.00 | 0.00% | 0.00 | Jual | 0 | 363979.320B | 20.49 | 22766.04 | 235000.00 | Daur Konsumen |
| GE GENERAL ELECTRIC | 38100.00 | 0.00% | 0.00 | Jual | 0 | 327266.170B | — | -1217.54 | 313000.00 | Industri |
| GS THE GOLDMAN SACHS | 678620.00 | 0.00% | 0.00 | Beli | 0 | 256961.570B | 9.67 | 69845.85 | 38000.00 | Finansial |
| CAT CATERPILLAR | 401540.00 | 0.00% | 0.00 | Jual | 0 | 239568.530B | 14.89 | 26863.08 | 98400.00 | Industri |
| ECOPETROL ECOPETROL S.A. | 3070.00 | 0.33% | 10.00 | Beli | 536.998K | 125953.600B | 15.12 | 203.07 | 9150.00 | Energi |
| BCOLOMBIA BANCOLOMBIA S.A. | 33180.00 | 0.00% | 0.00 | Jual | 193 | 32869.750B | 12.91 | 2564.06 | 31000.00 | Finansial |
| PFBCOLOM BANCOLOMBIA S.A. | 33180.00 | 0.00% | 0.00 | Jual | 730 | 32869.750B | 12.91 | 2564.06 | 31000.00 | Finansial |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 13800.00 | 0.88% | 120.00 | Jual | 3.763K | 31037.130B | 10.25 | 1350.20 | 4221.00 | Utilitas |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1160.00 | 0.43% | 5.00 | Jual | 4.221M | 25770.130B | 12.50 | 92.43 | 68892.00 | Finansial |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1150.00 | -0.43% | -5.00 | Jual Sekuatnya | 22.365K | 25770.130B | 12.50 | 92.43 | 68892.00 | Finansial |
| BOGOTA BANCO DE BOGOTA S.A. | 68640.00 | -0.52% | -360.00 | Jual | 3.295K | 22858.360B | 11.35 | 6076.96 | 36320.00 | Finansial |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 35400.00 | 2.08% | 720.00 | Jual | 7.364K | 21623.270B | 15.70 | 2356.79 | 20690.00 | Finansial |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 36600.00 | 0.22% | 80.00 | Jual | 5.198K | 21623.270B | 15.70 | 2356.79 | 20690.00 | Finansial |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2015.00 | 0.25% | 5.00 | Jual | 1.331M | 18500.070B | 14.05 | 143.03 | 342.00 | Utilitas |
| GRUPOARGOS GRUPO ARGOS S.A | 19500.00 | -1.02% | -200.00 | Beli | 56.206K | 16545.210B | 28.17 | 699.28 | 11250.00 | Material Dasar |
| PFGRUPOARG GRUPO ARGOS S.A | 17700.00 | 0.00% | 0.00 | Beli | 10.659K | 16545.210B | 28.17 | 699.28 | 11250.00 | Material Dasar |
| PFCEMARGOS CEMENTOS ARGOS S.A | 7870.00 | -1.62% | -130.00 | Jual Sekuatnya | 11.024K | 12403.890B | 118.66 | 76.27 | 4500.00 | Material Dasar |
| CEMARGOS CEMENTOS ARGOS S.A. | 9000.00 | 0.45% | 40.00 | Jual Sekuatnya | 1.500K | 12403.890B | 118.66 | 76.27 | 4500.00 | Material Dasar |
| NUTRESA GRUPO NUTRESA S.A. | 26600.00 | -0.75% | -200.00 | Jual | 47.004K | 12331.310B | 28.64 | 935.71 | 154.00 | Konsumen Bukan Siklus |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7750.00 | -0.13% | -10.00 | Beli | 2.883K | 8806.421B | 13.48 | 575.77 | 2468.00 | Utilitas |
| EXITO ALMACENES EXITO S.A. | 15980.00 | 0.00% | 0.00 | Jual | 337 | 7161.669B | — | -226.99 | 41090.00 | Konsumen Bukan Siklus |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 20000.00 | -4.76% | -1000.00 | Jual | 912 | 6795.894B | 20.80 | 1162.60 | 333.00 | Finansial |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 24000.00 | 0.00% | 0.00 | Jual | 1.060K | 6795.894B | 20.80 | 1162.60 | 333.00 | Finansial |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 40200.00 | 0.50% | 200.00 | Beli Sekuatnya | 20.000K | 6235.989B | 17.12 | 2347.96 | 3353.00 | Finansial |
| CELSIA CELSIA S.A E.S.P | 4480.00 | -0.44% | -20.00 | Jual | 1.693M | 4820.227B | 18.10 | 248.61 | 1429.00 | Utilitas |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 53000.00 | 0.00% | 0.00 | Beli | 2.420K | 4232.524B | 2.50 | 21167.90 | 25177.00 | Finansial |
| CLH CEMEX LATAM HOLDINGS S.A | 7200.00 | -0.69% | -50.00 | Jual Sekuatnya | 215.686K | 4109.495B | 44.03 | 167.52 | 4298.00 | Material Dasar |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Beli | 0 | 3852.496B | 8.03 | 34.48 | 5520.00 | Finansial |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 277.00 | 0.00% | 0.00 | Jual | 1.032M | 3852.496B | 8.03 | 34.48 | 5520.00 | Finansial |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 34420.00 | -0.52% | -180.00 | Jual | 69.496K | 3691.217B | 11.08 | 3123.80 | 17351.00 | Finansial |
| EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Jual | 0 | 3140.841B | — | 636.63 | 732.00 | Utilitas |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Beli | 0 | 2871.042B | 8.36 | 13513.65 | 1930.00 | Finansial |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.49 | 200.15 | 3038.00 | Material Dasar |
| CNEC CANACOL ENERGY LTD | 9580.00 | 0.42% | 40.00 | Beli Sekuatnya | 28.282K | 1680.246B | — | -2178.41 | 270.00 | Energi |
| TERPEL ORGANIZACION TERPEL S.A. | 9400.00 | -1.05% | -100.00 | Jual | 11.606K | 1650.776B | 12.18 | 780.26 | 2405.00 | Energi |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 370.00 | -2.37% | -9.00 | Jual | 919.610K | 1345.660B | — | -44.55 | 2807.00 | Jasa Telekomunikasi |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Beli | 0 | 1145.743B | 7.94 | 642.07 | 4468.00 | Finansial |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1145.743B | 7.94 | 642.07 | 4468.00 | Finansial |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1145.743B | 7.94 | 642.07 | 4468.00 | Finansial |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1145.743B | 7.94 | 642.07 | 4468.00 | Finansial |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1145.743B | 7.94 | 642.07 | 4468.00 | Finansial |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 5100.00 | 0.00% | 0.00 | Jual | 0 | 1145.743B | 7.94 | 642.07 | 4468.00 | Finansial |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 715.00 | 0.00% | 0.00 | Jual | 20.820K | 816.664B | 12.35 | 57.88 | 3613.00 | Industri |
| PFAVH AVIANCA HOLDINGS S.A | 2220.00 | 1.60% | 35.00 | Jual | 204.833K | 776.289B | 21.55 | 101.38 | 25306.00 | Industri |
| CARTON CARTON DE COLOMBIA S.A. | 6000.00 | 1.69% | 100.00 | Beli Sekuatnya | 11.116K | 635.525B | 7.26 | 813.23 | 1610.00 | Material Dasar |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1050.00 | 0.00% | 0.00 | Jual | 0 | 603.084B | 8.69 | 120.89 | 1471.00 | Industri |
| MINEROS MINEROS S.A. | 2200.00 | -0.90% | -20.00 | Jual | 6.701K | 580.946B | 5.16 | 430.21 | 3241.00 | Material Dasar |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2300.00 | 0.00% | 0.00 | Jual | 0 | 545.587B | 10.34 | 222.42 | 204.00 | Energi |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Beli | 0 | 443.196B | — | 1062.57 | 1929.00 | Konsumen Bukan Siklus |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Jual | 0 | 417.421B | — | 2040.16 | 4640.00 | Material Dasar |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.20 | -6.38% | -0.90 | Jual | 1.740M | 354.532B | — | -1.37 | 2264.00 | Material Dasar |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Beli | 0 | 344.550B | — | 1078.27 | 30.00 | Konsumen Bukan Siklus |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Beli | 0 | 311.466B | — | 768.55 | 48.00 | Konsumen Bukan Siklus |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Beli | 1.163K | 191.849B | — | 150.69 | — | Industri |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 20.10 | 696.69 | 1180.00 | Material Dasar |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utilitas |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Jual | 0 | 107.379B | — | 255.21 | 96.00 | Utilitas |
| ENKA ENKA DE COLOMBIA S.A. | 7.80 | 0.00% | 0.00 | Jual | 2.208M | 94.190B | — | -0.07 | 1018.00 | Material Dasar |
| FABRICATO FABRICATO S.A. | 8.10 | 0.00% | 0.00 | Beli | 0 | 75.355B | — | -3.43 | 4883.00 | Daur Konsumen |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Jual | 0 | 75.355B | — | -3.43 | 4883.00 | Daur Konsumen |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Jual | 0 | 73.093B | — | -64.19 | 693.00 | Industri |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Beli | 0 | 64.755B | — | 46.76 | 15.00 | Konsumen Bukan Siklus |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Jual | 0 | 58.028B | — | 2106.00 | 696.00 | Kesehatan |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Beli | 0 | 48.884B | — | 71.22 | 10.00 | Konsumen Bukan Siklus |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Beli | 0 | 44.518B | — | 23.88 | 15.00 | Konsumen Bukan Siklus |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Jual | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Finansial |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Jual | 0 | 25.322B | — | -0.01 | 5861.00 | Kesehatan |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Beli | 0 | 15.614B | — | -247.32 | 6.00 | Konsumen Bukan Siklus |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Beli | 0 | 13.885B | — | 5.19 | 605.00 | Material Dasar |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Jual | 0 | 6.916B | — | 0.00 | 82.00 | Konsumen Bukan Siklus |