Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Kolombia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
AAPL
Apple Inc
|
473120.00 | 0.00% | 0.00 | Pembelian | 0 | 8176024.045B | 28.89 | 16551.10 | 147000.00 | Teknologi Elektronik |
AMZN
AMAZON COM INC
|
12269980.00 | 0.00% | 0.00 | Pembelian | 0 | 6604181.340B | 63.54 | 196959.79 | 1298000.00 | Perdagangan Ritel |
JPM
JPMORGAN CHASE &CO
|
571360.00 | 0.00% | 0.00 | Penjualan | 0 | 1681730.624B | 12.34 | 46381.44 | 255351.00 | Finansial |
JNJ
JOHNSON & JOHNSON
|
599640.00 | 0.00% | 0.00 | Penjualan | 0 | 1601945.118B | 28.82 | 21102.95 | 134500.00 | Teknologi Kesehatan |
BAC
BK OF AMERICA CORP
|
149980.00 | 0.00% | 0.00 | Penjualan | 0 | 1248027.479B | 17.47 | 8636.25 | 213000.00 | Finansial |
PFE
PFIZER INC
|
143700.00 | 0.00% | 0.00 | Pembelian | 0 | 815873.598B | 19.89 | 7320.23 | 78500.00 | Teknologi Kesehatan |
C
CITIGROUP INC
|
272540.00 | 0.00% | 0.00 | Penjualan | 0 | 524845.525B | 9.76 | 28077.37 | 210000.00 | Finansial |
GE
GEN ELEC CO
|
48840.00 | 0.00% | 0.00 | Penjualan | 0 | 421335.638B | — | -497.23 | 174000.00 | Produsen Pabrikan |
ECOPETROL
ECOPETROL SA
|
2397.00 | 0.21% | 5.00 | Pembelian | 13.496M | 98556.719B | 21.19 | 112.88 | 15000.00 | Mineral Energi |
ENELAMCO
ENEL AMERICAS SA
|
512.90 | 0.00% | 0.00 | Netral | 0 | 53412.153B | — | 41.14 | 16731.00 | Utilitas |
FALABELLCO
FALABELLA SA
|
16430.00 | -3.75% | -640.00 | Penjualan | 9.043K | 40889.777B | — | -55.95 | 103926.00 | Perdagangan Ritel |
CHILECO
BANCO DE CHILE
|
382.40 | 0.00% | 0.00 | Pembelian | 0 | 37498.835B | 15.45 | 24.75 | — | Finansial |
BCOLOMBIA
BANCOLOMBIA SA
|
27800.00 | 1.09% | 300.00 | Penjualan | 408.926K | 26734.270B | 236.98 | 116.04 | 30633.00 | Finansial |
|
I
ISA
INTERCONEXION ELEC
|
23020.00 | 0.09% | 20.00 | Pembelian | 710.180K | 25498.747B | 11.64 | 1975.86 | 4352.00 | Utilitas |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1050.00 | -0.94% | -10.00 | Penjualan | 24.802K | 23752.559B | 9.68 | 109.56 | — | Finansial |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
70200.00 | -0.24% | -170.00 | Penjualan | 8.524K | 23255.892B | 10.61 | 6634.58 | 42396.00 | Finansial |
|
G
GEB
GPO ENERGIA BOGOTA
|
2439.00 | 2.05% | 49.00 | Penjualan | 3.424M | 22392.890B | 8.73 | 273.87 | — | Utilitas |
|
C
CENCOSUDCO
CENCOSUD SA
|
7425.00 | -1.13% | -85.00 | Pembelian | 17.614K | 21170.430B | 25.39 | 296.13 | 117638.00 | Perdagangan Ritel |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
20540.00 | 3.79% | 750.00 | Pembelian | 667.591K | 11688.409B | 49.43 | 400.35 | — | Finansial |
|
N
NUTRESA
GRUPO NUTRESA SA
|
22500.00 | -0.44% | -100.00 | Pembelian | 64.326K | 10352.778B | 16.92 | 1335.94 | — | Konsumen Tidak Tahan Lama |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
30000.00 | 0.03% | 10.00 | Pembelian | 66.129K | 9608.595B | 5.57 | 5383.24 | 11394.00 | Finansial |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
10500.00 | 3.04% | 310.00 | Pembelian | 304.788K | 8581.468B | 1440.20 | 7.08 | — | Finansial |
|
P
PROMIGAS
PROMIGAS SA
|
6710.00 | -1.32% | -90.00 | Penjualan | 38.576K | 7614.830B | 6.74 | 1008.18 | — | Utilitas |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Penjualan | 0 | 7075.873B | 75.56 | 27.46 | — | Komunikasi |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5385.00 | 2.96% | 155.00 | Pembelian | 686.234K | 6201.756B | 46.57 | 112.31 | 3733.00 | Mineral Non-Energi |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
72000.00 | 0.00% | 0.00 | Penjualan | 47 | 5690.682B | 11.76 | 6123.98 | 24303.00 | Finansial |
|
E
EXITO
ALMACENES EXITO
|
11900.00 | -0.08% | -10.00 | Penjualan | 11.294K | 5326.491B | 18.14 | 656.48 | — | Perdagangan Ritel |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
33900.00 | 0.00% | 0.00 | Penjualan | 0 | 5285.002B | 15.07 | 2249.04 | 8592.00 | Finansial |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Pembelian | 0 | 4998.005B | 15.73 | 286.06 | 1060.00 | Industri Proses |
|
C
CELSIA
CELSIA S.A E.S.P
|
4246.00 | -1.48% | -64.00 | Penjualan | 63.597K | 4543.103B | 17.22 | 250.28 | — | Finansial |
|
B
BBVACOL
BBVA COLOMBIA SA
|
291.00 | 0.00% | 0.00 | Penjualan | 16.500K | 4231.915B | 8.95 | 32.53 | 121.00 | Finansial |
|
C
CLH
CEMEX LATAM HLDGS
|
3800.00 | 0.00% | 0.00 | Pembelian | 1.500K | 2197.458B | — | -578.73 | 3940.00 | Layanan Komersil |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Penjualan | 0 | 2163.091B | 7.30 | 38.35 | 6860.00 | Finansial |
|
C
CNEC
CANACOL ENERGY LTD
|
10060.00 | 0.20% | 20.00 | Penjualan Kuat | 21.139K | 1781.327B | 24.61 | 409.06 | 373.00 | Mineral Energi |
|
T
TERPEL
ORGANIZ TERPEL SA
|
7400.00 | 0.00% | 0.00 | Penjualan | 70 | 1342.541B | 14.65 | 505.13 | — | Layanan Distribusi |
|
M
MINEROS
MINEROS S.A.
|
3980.00 | 0.20% | 8.00 | Penjualan | 52.549K | 1041.516B | — | — | — | Mineral Non-Energi |
|
V
VILLAS
BANCO AV VILLAS
|
4380.00 | 0.00% | 0.00 | Netral | 0 | 976.629B | 5.80 | 755.38 | 4357.00 | Finansial |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Pembelian | 0 | 793.245B | 16.03 | 3067.43 | — | Industri Proses |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Penjualan | 0 | 780.371B | — | -2208.81 | — | Jasa-Jasa Konsumen |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Pembelian | 0 | 719.624B | 21.22 | 687.94 | — | Industri Proses |
|
E
ETB
EMPRESA DE TELECOM
|
200.00 | -1.53% | -3.10 | Penjualan Kuat | 127.996K | 710.111B | — | -10.80 | — | Komunikasi |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Pembelian | 0 | 704.728B | — | — | — | Jasa-Jasa Konsumen |
|
B
BVC
BOLSA DE VALOR COL
|
11320.00 | 1.07% | 120.00 | Penjualan | 100.111K | 685.012B | — | 2506.92 | — | Finansial |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Penjualan | 0 | 669.019B | — | -731.75 | — | Industri Proses |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
937.20 | 0.00% | 0.00 | Penjualan | 0 | 538.296B | — | -14.72 | — | Layanan Industri |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
405.00 | 0.00% | 0.00 | Netral | 7.038K | 459.373B | — | — | — | Layanan Industri |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Penjualan | 0 | 419.010B | — | — | — | Layanan Komersil |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Pembelian | 0 | 379.965B | 30.06 | 374.64 | — | Industri Proses |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Penjualan | 0 | 198.219B | 109.03 | 0.07 | 3356.00 | Mineral Non-Energi |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Pembelian | 0 | 172.987B | — | — | — | Industri Proses |
|
E
ENKA
ENKA DE COLOMBIA S
|
14.60 | 0.00% | 0.00 | Penjualan | 0 | 171.896B | — | — | — | Industri Proses |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Pembelian | 0 | 165.997B | 6.00 | 83400.95 | — | Utilitas |
|
V
VALSIMESA
VALORES SIMESA
|
4500.00 | 0.00% | 0.00 | Penjualan | 0 | 130.536B | — | -406.76 | — | Finansial |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Penjualan | 0 | 84.533B | — | -237.55 | — | Layanan Komersil |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Penjualan | 0 | 77.350B | — | -1351.99 | — | Industri Proses |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Penjualan | 0 | 68.759B | 3.59 | 1782.38 | — | Layanan Kesehatan |
|
F
FABRICATO
TEXTILES FABRICATO
|
5.00 | 0.00% | 0.00 | Pembelian | 427 | 46.009B | — | -8.23 | — | Industri Proses |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Penjualan | 0 | 43.215B | — | 267.56 | — | Finansial |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Penjualan | 0 | 31.625B | 7.97 | 63.47 | 9.00 | Industri Proses |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Pembelian | 0 | 30.360B | 9.49 | 53.31 | 18.00 | Industri Proses |
|
T
TITAN
MANUF DE CEMENTO
|
15000.00 | 0.00% | 0.00 | Penjualan | 0 | 20.977B | 25.13 | 596.92 | — | Mineral Non-Energi |
|
E
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Penjualan | 0 | 8.901B | — | — | 462.00 | Produsen Pabrikan |
Muat Lebih Banyak