Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MSFT
Microsoft Corp.
|
358760.00 | 0.00% | 0.00 | Pembelian | 0 | 2596208.100B | 25.32 | 13487.81 | 131000.00 | Teknologi |
|
AAPL
Apple Inc.
|
577760.00 | 0.00% | 0.00 | Penjualan | 0 | 2504849.000B | 13.62 | 39093.13 | 132000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
5468160.00 | 0.00% | 0.00 | Pembelian | 0 | 2482921.000B | 97.98 | 53265.38 | 566000.00 | Daur Konsumen |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3540780.00 | 0.00% | 0.00 | Pembelian | 0 | 2333110.500B | 25.82 | 131223.10 | 94372.00 | Teknologi |
|
FB
FACEBOOK INC
|
454920.00 | 0.00% | 0.00 | Pembelian | 0 | 1320570.200B | 19.45 | 23949.62 | 33606.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
475260.00 | 0.00% | 0.00 | Pembelian | 0 | 1137811.300B | 23.98 | 17930.79 | 134000.00 | Kesehatan |
|
JPM
JPMORGAN CHASE &CO
|
359720.00 | 0.00% | 0.00 | Pembelian | 0 | 1063815.600B | 11.64 | 27654.61 | 255313.00 | Finansial |
|
XOM
EXXON MOBIL CORP
|
257200.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1020754.200B | 18.68 | 12906.19 | 69600.00 | Energi |
|
WMT
WALMART INC
|
315920.00 | 0.00% | 0.00 | Pembelian | 0 | 851192.100B | 55.68 | 5300.20 | 2300000.00 | Konsumen Bukan Siklus |
|
PFE
PFIZER INC
|
149560.00 | 0.00% | 0.00 | Pembelian | 0 | 810336.700B | 18.27 | 7776.64 | 90200.00 | Kesehatan |
|
PG
PROCTER & GAMBLE
|
305760.00 | 0.00% | 0.00 | Pembelian | 0 | 770039.100B | 23.84 | 13221.02 | 92000.00 | Konsumen Bukan Siklus |
|
BAC
BK OF AMERICA CORP
|
91880.00 | 0.00% | 0.00 | Pembelian | 0 | 766354.300B | 10.65 | 7437.31 | 205000.00 | Finansial |
|
T
AT&T INC
|
101060.00 | 0.00% | 0.00 | Pembelian | 0 | 701568.300B | 15.06 | 6418.80 | 269280.00 | Jasa Telekomunikasi |
|
INTC
INTEL CORP
|
159540.00 | 0.00% | 0.00 | Pembelian | 0 | 696757.650B | 11.12 | 13943.48 | 102700.00 | Teknologi |
|
CVX
CHEVRON CORP
|
384800.00 | 0.00% | 0.00 | Pembelian | 0 | 693792.440B | 17.90 | 20476.70 | 51900.00 | Energi |
|
MCD
MCDONALD'S CORP
|
609880.00 | 0.00% | 0.00 | Pembelian | 0 | 450719.170B | 24.35 | 24251.76 | 235000.00 | Daur Konsumen |
|
C
CITIGROUP INC
|
209620.00 | 0.00% | 0.00 | Pembelian | 0 | 428601.800B | 8.49 | 20692.07 | 206000.00 | Finansial |
|
CAT
CATERPILLAR INC
|
438920.00 | 0.00% | 0.00 | Pembelian | 0 | 238621.990B | 12.38 | 33052.39 | 98400.00 | Industri |
|
GS
GOLDMAN SACHS GRP
|
616940.00 | 0.00% | 0.00 | Penjualan | 0 | 205417.300B | 6.91 | 80562.63 | 39800.00 | Finansial |
|
ECOPETROL
ECOPETROL SA
|
2940.00 | -0.68% | -20.00 | Penjualan | 4.207M | 120883.080B | 9.80 | 300.05 | 9150.00 | Energi |
|
BCOLOMBIA
BANCOLOMBIA SA
|
32440.00 | -0.49% | -160.00 | Penjualan | 117.833K | 31201.669B | 12.19 | 2660.14 | 30973.00 | Finansial |
|
PFBCOLOM
BANCOLOMBIA SA
|
32160.00 | -0.80% | -260.00 | Penjualan | 273.039K | 31201.669B | 12.19 | 2660.14 | 30973.00 | Finansial |
|
ISA
INTERCONEXION ELEC
|
13780.00 | 0.00% | 0.00 | Pembelian | 245.315K | 30904.210B | 12.60 | 1094.07 | 4221.00 | Utilitas |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1030.00 | 0.00% | 0.00 | Penjualan | 366.164K | 22949.447B | 9.23 | 111.62 | 68892.00 | Finansial |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1005.00 | 0.50% | 5.00 | Penjualan | 7.605M | 22949.447B | 9.23 | 111.62 | 68892.00 | Finansial |
|
BOGOTA
BANCO DE BOGOTA SA
|
58900.00 | 5.10% | 2860.00 | Penjualan | 10.350K | 19512.424B | 8.22 | 7161.80 | 36320.00 | Finansial |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30740.00 | -0.71% | -220.00 | Pembelian | 35.031K | 18821.155B | 12.13 | 2667.09 | 20690.00 | Finansial |
|
GRUPOSURA
GPO DE INVERSIONES
|
32340.00 | -1.64% | -540.00 | Penjualan | 466.683K | 18821.155B | 12.13 | 2667.09 | 20690.00 | Finansial |
|
EEB
GPO ENERGIA BOGOTA
|
1750.00 | -0.57% | -10.00 | Penjualan | 367.348K | 16067.060B | 10.76 | 162.62 | 342.00 | Utilitas |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
16300.00 | -0.85% | -140.00 | Netral | 175.733K | 13972.803B | 25.94 | 628.26 | 11250.00 | Material Dasar |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13460.00 | -0.30% | -40.00 | Penjualan | 20.743K | 13972.803B | 25.94 | 628.26 | 11250.00 | Material Dasar |
|
NUTRESA
GRUPO NUTRESA SA
|
23700.00 | 0.85% | 200.00 | Penjualan | 49.155K | 10904.926B | 22.58 | 1049.67 | 154.00 | Konsumen Bukan Siklus |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6980.00 | 0.00% | 0.00 | Penjualan Kuat | 752.630K | 8038.672B | 172.01 | 40.58 | 4500.00 | Material Dasar |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5960.00 | 1.02% | 60.00 | Pembelian | 91.440K | 8038.672B | 172.01 | 40.58 | 4500.00 | Material Dasar |
|
SDEPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Pembelian | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utilitas |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Pembelian | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utilitas |
|
OCCIDENTE
BCO DE OCCIDENTE
|
39000.00 | 0.00% | 0.00 | Penjualan | 0 | 6080.089B | 14.09 | 2767.33 | 3353.00 | Finansial |
|
PROMIGAS
PROMIGAS SA
|
5300.00 | 6.00% | 300.00 | Penjualan | 6.721K | 6014.695B | 8.64 | 613.50 | 2468.00 | Utilitas |
|
EXITO
ALMACENES EXITO
|
12200.00 | 0.00% | 0.00 | Penjualan | 122.083K | 5460.773B | 3033.77 | -18.28 | 41090.00 | Konsumen Bukan Siklus |
|
CORFICOLCF
CORFICOLOMBIANA
|
17920.00 | -0.11% | -20.00 | Penjualan | 441.948K | 5007.714B | 5.03 | 3563.02 | 11642.00 | Finansial |
|
PFCORFICOL
CORFICOLOMBIANA
|
15700.00 | -0.51% | -80.00 | Penjualan Kuat | 45.768K | 5007.714B | 5.03 | 3563.02 | 11642.00 | Finansial |
|
CELSIA
CELSIA S.A E.S.P
|
3895.00 | -0.89% | -35.00 | Penjualan | 169.243K | 4167.543B | 18.87 | 206.43 | 1429.00 | Utilitas |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52280.00 | 0.00% | 0.00 | Penjualan | 2.000K | 4129.613B | 2.70 | 19328.34 | 25177.00 | Finansial |
|
BBVACOL
BBVA COLOMBIA SA
|
255.00 | 2.00% | 5.00 | Penjualan Kuat | 201.975K | 3668.861B | 5.68 | 44.91 | 5319.00 | Finansial |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
32800.00 | -1.80% | -600.00 | Penjualan | 9.243K | 3542.186B | 10.70 | 3064.80 | 17324.00 | Finansial |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Pembelian | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Material Dasar |
|
GASNATURAL
GAS NATURAL ESP
|
70000.00 | -5.15% | -3800.00 | Penjualan Kuat | 80 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utilitas |
|
CLH
CEMEX LATAM HLDGS
|
3800.00 | -5.00% | -200.00 | Penjualan | 26.182K | 2116.329B | 22.59 | 169.60 | 4156.00 | Material Dasar |
|
CNEC
CANACOL ENERGY LTD
|
10000.00 | 0.91% | 90.00 | Pembelian | 33.341K | 1740.609B | — | -2825.27 | 270.00 | Energi |
|
TERPEL
ORGANIZ TERPEL SA
|
9500.00 | 0.00% | 0.00 | Netral | 10.245K | 1723.533B | 12.58 | 754.97 | 2405.00 | Energi |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finansial |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finansial |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finansial |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finansial |
|
PFVILLAS
BANCO AV VILLAS
|
4880.00 | 0.00% | 0.00 | Penjualan | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finansial |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finansial |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Finansial |
|
ETB
EMPRESA DE TELECOM
|
274.00 | -1.79% | -5.00 | Penjualan | 422.946K | 972.852B | 22.47 | 12.19 | 2807.00 | Jasa Telekomunikasi |
|
BVC
BOLSA DE VALOR COL
|
12200.00 | 0.00% | 0.00 | Penjualan | 1.859K | 738.264B | 9.94 | 1227.76 | — | Finansial |
|
CARTON
CARTON DE COLOMBIA
|
6510.00 | 0.00% | 0.00 | Pembelian | 0 | 701.231B | 6.80 | 957.23 | 1610.00 | Material Dasar |
|
PFAVH
AVIANCA HOLDINGS
|
1795.00 | -5.53% | -105.00 | Penjualan Kuat | 86.957K | 603.456B | — | -87.88 | 25306.00 | Industri |
|
ELCONDOR
CONSTRUC EL CONDOR
|
999.00 | 5.16% | 49.00 | Penjualan | 8.422K | 573.792B | 5.43 | 164.41 | 1471.00 | Industri |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Penjualan | 0 | 521.866B | 9.56 | 230.04 | 204.00 | Energi |
|
MINEROS
MINEROS S.A.
|
1950.00 | -2.50% | -50.00 | Penjualan | 161.743K | 510.290B | 5.72 | 341.03 | 3241.00 | Material Dasar |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Pembelian | 0 | 486.351B | — | 1066.00 | 1929.00 | Konsumen Bukan Siklus |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Penjualan | 0 | 458.066B | — | 519.53 | 4640.00 | Material Dasar |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Pembelian | 0 | 378.100B | — | 1039.27 | 30.00 | Konsumen Bukan Siklus |
|
CONCONCRET
CONSTRUCTORA CONCO
|
319.00 | 0.00% | 0.00 | Pembelian | 193.384K | 361.827B | 3.84 | 82.99 | 3613.00 | Industri |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Pembelian | 0 | 341.794B | — | 447.95 | 48.00 | Konsumen Bukan Siklus |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Pembelian | 0 | 328.293B | — | -1.43 | 2264.00 | Material Dasar |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Pembelian | 2.830K | 195.752B | 15.98 | 331.58 | 4434.00 | Material Dasar |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Pembelian | 0 | 192.381B | 7.51 | 153.15 | — | Industri |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Pembelian | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Material Dasar |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Pembelian | 0 | 165.997B | 10.32 | 48430.08 | 58.00 | Utilitas |
|
VALSIMESA
VALORES SIMESA
|
4340.00 | -3.56% | -160.00 | Netral | 2.250K | 139.898B | 12.95 | 335.03 | 3.00 | Finansial |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Penjualan | 0 | 117.835B | — | 255.21 | 96.00 | Utilitas |
|
ENKA
ENKA DE COLOMBIA S
|
6.89 | 0.00% | 0.00 | Pembelian | 0 | 81.121B | 34.68 | 0.20 | 1018.00 | Material Dasar |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Penjualan | 0 | 80.210B | — | 149.30 | 693.00 | Industri |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Pembelian | 0 | 71.060B | — | 24.20 | 15.00 | Konsumen Bukan Siklus |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Penjualan | 0 | 71.050B | — | -408.53 | 1858.00 | Daur Konsumen |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Penjualan | 0 | 63.679B | — | 1686.52 | 696.00 | Kesehatan |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Penjualan | 0 | 55.211B | — | -2.38 | 4883.00 | Daur Konsumen |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | 0.00% | 0.00 | Penjualan | 0 | 55.211B | — | -2.38 | 4883.00 | Daur Konsumen |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Pembelian | 0 | 53.644B | — | 71.22 | 10.00 | Konsumen Bukan Siklus |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Pembelian | 0 | 48.852B | — | 5.27 | 15.00 | Konsumen Bukan Siklus |
|
BMC
BMC BOLSA MERCANTI
|
740.00 | 0.00% | 0.00 | Penjualan | 0 | 43.807B | 4.14 | 178.95 | 110.00 | Finansial |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Penjualan | 0 | 27.788B | — | -0.02 | 5861.00 | Kesehatan |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Pembelian | 0 | 17.134B | — | -225.20 | 6.00 | Konsumen Bukan Siklus |
|
ESTRA
INDUSTRIAS ESTRA
|
140.00 | 0.00% | 0.00 | Penjualan | 0 | 9.969B | 6.17 | 22.68 | 605.00 | Material Dasar |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Penjualan | 0 | 7.589B | — | 0.98 | 82.00 | Konsumen Bukan Siklus |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Netral | 0 | 0 | — | -14903.29 | 1331.00 | Daur Konsumen |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Pembelian | 0 | 0 | — | -1927.37 | 2095.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak