Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Kolombia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MSFT
Microsoft Corp.
|
465840.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 3395549.566B | 28.68 | 15668.54 | 144000.00 | Teknologi |
|
AAPL
Apple Inc
|
679900.00 | 0.00% | 0.00 | Pembelian | 0 | 3048622.126B | 17.94 | 37892.78 | 132000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
6114520.00 | 0.00% | 0.00 | Penjualan | 0 | 2896698.670B | 75.30 | 79520.76 | 647500.00 | Daur Konsumen |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
4018700.00 | 0.00% | 0.00 | Pembelian | 0 | 2671147.430B | 24.24 | 163333.81 | 107646.00 | Teknologi |
|
FB
FACEBOOK INC
|
635440.00 | 0.00% | 0.00 | Pembelian | 0 | 1712092.773B | 31.13 | 19408.48 | 39651.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
446660.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1132540.317B | 21.78 | 20008.62 | 135100.00 | Kesehatan |
|
JPM
JPMORGAN CHASE &CO
|
371220.00 | 0.00% | 0.00 | Pembelian | 0 | 1125197.505B | 10.97 | 32197.32 | 254983.00 | Finansial |
|
WMT
WALMART INC
|
362900.00 | 0.00% | 0.00 | Pembelian | 0 | 1053726.138B | 24.62 | 15075.84 | 2200000.00 | Konsumen Bukan Siklus |
|
PG
PROCTER & GAMBLE
|
395040.00 | 0.00% | 0.00 | Pembelian | 0 | 974225.872B | 80.40 | 5144.64 | 97000.00 | Konsumen Bukan Siklus |
|
XOM
EXXON MOBIL CORP
|
239640.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 944057.705B | 16.48 | 13543.12 | 71000.00 | Energi |
|
T
AT&T INC
|
116840.00 | 0.00% | 0.00 | Pembelian | 0 | 834754.255B | 15.37 | 7454.01 | 258000.00 | Jasa Telekomunikasi |
|
BAC
BK OF AMERICA CORP
|
95840.00 | 0.00% | 0.00 | Pembelian | 0 | 821940.432B | 9.62 | 9261.77 | 209000.00 | Finansial |
|
CVX
CHEVRON CORP
|
414120.00 | 0.00% | 0.00 | Pembelian | 0 | 718227.309B | 15.02 | 25369.00 | 48600.00 | Energi |
|
INTC
INTEL CORP
|
155540.00 | 0.00% | 0.00 | Penjualan | 0 | 672946.565B | 10.89 | 14163.03 | 107400.00 | Teknologi |
|
PFE
PFIZER INC
|
122960.00 | 0.00% | 0.00 | Penjualan | 0 | 626086.869B | 16.94 | 6825.61 | 92400.00 | Kesehatan |
|
MCD
MCDONALD'S CORP
|
748080.00 | 0.00% | 0.00 | Pembelian | 0 | 541983.797B | 28.35 | 25407.91 | 210000.00 | Daur Konsumen |
|
C
CITIGROUP INC
|
223420.00 | 0.00% | 0.00 | Penjualan | 0 | 468476.603B | 8.87 | 23395.56 | 200000.00 | Finansial |
|
GS
GOLDMAN SACHS GRP
|
699880.00 | 0.00% | 0.00 | Pembelian | 0 | 234243.870B | 8.83 | 74534.53 | 35600.00 | Finansial |
|
CAT
CATERPILLAR INC
|
403820.00 | 0.00% | 0.00 | Penjualan | 0 | 213983.449B | 11.34 | 33906.35 | 104000.00 | Industri |
|
ECOPETROL
ECOPETROL SA
|
2750.00 | 0.00% | 0.00 | Penjualan Kuat | 8.801M | 113070.910B | 9.68 | 284.23 | 9150.00 | Energi |
|
BCOLOMBIA
BANCOLOMBIA SA
|
40600.00 | 2.73% | 1080.00 | Pembelian Kuat | 289.306K | 39050.176B | 11.78 | 3446.47 | 30735.00 | Finansial |
|
PFBCOLOM
BANCOLOMBIA SA
|
43400.00 | 1.78% | 760.00 | Pembelian | 391.208K | 39050.176B | 11.78 | 3446.47 | 30735.00 | Finansial |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1235.00 | 0.82% | 10.00 | Penjualan | 3.175M | 27405.651B | 8.90 | 138.14 | 68892.00 | Finansial |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1230.00 | -1.60% | -20.00 | Penjualan | 100.357K | 27405.651B | 8.90 | 138.14 | 68892.00 | Finansial |
|
BOGOTA
BANCO DE BOGOTA SA
|
70200.00 | 2.81% | 1920.00 | Penjualan | 5.338K | 23255.895B | 7.69 | 9129.57 | 36173.00 | Finansial |
|
ISA
INTERCONEXION ELEC
|
18000.00 | 6.51% | 1100.00 | Pembelian | 548.079K | 19938.202B | 11.16 | 1613.07 | 3968.00 | Utilitas |
|
GEB
GPO ENERGIA BOGOTA
|
2120.00 | 0.95% | 20.00 | Pembelian | 678.898K | 19464.095B | 10.40 | 203.81 | 342.00 | Utilitas |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30440.00 | 2.63% | 780.00 | Penjualan | 48.537K | 18751.317B | 10.25 | 3143.78 | 20690.00 | Finansial |
|
GRUPOSURA
GPO DE INVERSIONES
|
32220.00 | 0.81% | 260.00 | Penjualan | 257.028K | 18751.317B | 10.25 | 3143.78 | 20690.00 | Finansial |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13420.00 | 0.60% | 80.00 | Penjualan | 50.807K | 13561.334B | 19.21 | 823.70 | 11250.00 | Material Dasar |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
15820.00 | 2.73% | 420.00 | Penjualan Kuat | 318.151K | 13561.334B | 19.21 | 823.70 | 11250.00 | Material Dasar |
|
NUTRESA
GRUPO NUTRESA SA
|
25520.00 | 2.33% | 580.00 | Pembelian | 576.539K | 11742.351B | 21.46 | 1189.33 | 119.00 | Konsumen Bukan Siklus |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6350.00 | 3.08% | 190.00 | Penjualan Kuat | 39.970K | 8361.141B | 42.59 | 170.45 | 8057.00 | Material Dasar |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7260.00 | 2.54% | 180.00 | Penjualan | 494.471K | 8361.141B | 42.59 | 170.45 | 8057.00 | Material Dasar |
|
PROMIGAS
PROMIGAS SA
|
7120.00 | 1.71% | 120.00 | Pembelian | 1.486K | 8080.118B | 11.08 | 642.63 | 2468.00 | Utilitas |
|
EXITO
ALMACENES EXITO
|
17240.00 | 0.00% | 0.00 | Pembelian | 721.244K | 7716.698B | 21.73 | 771.21 | 41090.00 | Konsumen Bukan Siklus |
|
CORFICOLCF
CORFICOLOMBIANA
|
26500.00 | 2.95% | 760.00 | Pembelian | 89.105K | 7405.380B | 3.81 | 6959.81 | 11561.00 | Finansial |
|
PFCORFICOL
CORFICOLOMBIANA
|
22560.00 | 0.00% | 0.00 | Pembelian | 0 | 7405.380B | 3.81 | 6959.81 | 11561.00 | Finansial |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Pembelian | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Utilitas |
|
OCCIDENTE
BCO DE OCCIDENTE
|
37300.00 | 0.00% | 0.00 | Penjualan | 0 | 5815.060B | 12.03 | 3100.76 | 3353.00 | Finansial |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
63000.00 | 2.44% | 1500.00 | Pembelian | 265 | 4978.018B | 3.26 | 19328.34 | 25177.00 | Finansial |
|
CELSIA
CELSIA S.A E.S.P
|
4420.00 | 1.14% | 50.00 | Pembelian | 339.667K | 4729.279B | 21.17 | 208.81 | 1429.00 | Utilitas |
|
PFBBVACOL
BBVA COLOMBIA SA
|
315.00 | 0.00% | 0.00 | Pembelian | 0 | 4546.510B | 8.69 | 36.37 | 5389.00 | Finansial |
|
BBVACOL
BBVA COLOMBIA SA
|
316.00 | 0.00% | 0.00 | Netral | 0 | 4546.510B | 8.69 | 36.37 | 5389.00 | Finansial |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42000.00 | 0.96% | 400.00 | Pembelian Kuat | 363.027K | 4535.727B | 14.18 | 2962.08 | 17167.00 | Finansial |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Pembelian | 0 | 2818.645B | — | 199.21 | 3038.00 | Konsumen Bukan Siklus |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Pembelian | 0 | 2680.486B | 13.07 | 8073.77 | 325.00 | Finansial |
|
POPULAR
BCO POPULAR SA
|
331.00 | -2.65% | -9.00 | Penjualan | 38.574K | 2557.083B | 7.25 | 45.64 | 6042.00 | Finansial |
|
CLH
CEMEX LATAM HLDGS
|
4395.00 | 2.69% | 115.00 | Penjualan | 306.476K | 2448.900B | 14.57 | 303.24 | 4067.00 | Material Dasar |
|
CNEC
CANACOL ENERGY LTD
|
12160.00 | 0.16% | 20.00 | Pembelian | 18.650K | 2052.624B | 163.05 | 74.32 | 212.00 | Energi |
|
TERPEL
ORGANIZ TERPEL SA
|
11000.00 | -0.90% | -100.00 | Pembelian | 1.947K | 1995.670B | 10.00 | 1099.50 | 2405.00 | Energi |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Penjualan | 228 | 1146.130B | 5.12 | 996.61 | 5054.00 | Finansial |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Finansial |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Finansial |
|
PFVILLAS
BANCO AV VILLAS
|
4800.00 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.12 | 996.61 | 5054.00 | Finansial |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Pembelian | 0 | 1061.003B | 9.12 | 1080.26 | 1610.00 | Material Dasar |
|
ETB
EMPRESA DE TELECOM
|
237.00 | -4.82% | -12.00 | Penjualan Kuat | 186.442K | 841.481B | 12.67 | 18.70 | 2807.00 | Jasa Telekomunikasi |
|
MINEROS
MINEROS S.A.
|
3125.00 | 0.48% | 15.00 | Pembelian Kuat | 19.493K | 817.773B | 5.20 | 601.49 | 3241.00 | Material Dasar |
|
BVC
BOLSA DE VALOR COL
|
12560.00 | 4.67% | 560.00 | Pembelian Kuat | 2.080K | 760.049B | 20.10 | 624.91 | — | Finansial |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1120.00 | -13.18% | -170.00 | Penjualan Kuat | 196.180K | 643.290B | 5.09 | 219.95 | 1471.00 | Industri |
|
CONCONCRET
CONSTRUCTORA CONCO
|
522.00 | 1.36% | 7.00 | Pembelian | 95.979K | 592.081B | 5.83 | 89.59 | 3613.00 | Industri |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Pembelian | 0 | 522.907B | — | 511.74 | 1929.00 | Konsumen Bukan Siklus |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Penjualan | 0 | 492.497B | — | -66.93 | 4640.00 | Material Dasar |
|
PFAVH
AVIANCA HOLDINGS
|
1460.00 | -10.70% | -175.00 | Penjualan Kuat | 257.656K | 490.833B | — | -332.66 | 21861.00 | Industri |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Pembelian | 0 | 406.520B | — | -3381.43 | 30.00 | Konsumen Bukan Siklus |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Pembelian | 0 | 367.485B | — | -108.98 | 48.00 | Konsumen Bukan Siklus |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Pembelian | 0 | 328.293B | — | -0.71 | 2264.00 | Material Dasar |
|
VALSIMESA
VALORES SIMESA
|
6000.00 | 0.00% | 0.00 | Pembelian | 0 | 222.731B | — | — | 3.00 | Finansial |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Pembelian | 0 | 195.752B | — | -18.56 | 4434.00 | Material Dasar |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Pembelian | 0 | 182.784B | — | 54649.13 | 58.00 | Utilitas |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Pembelian | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Material Dasar |
|
COLTEJER
COLOMB DE TEJIDOS
|
1950.00 | 0.00% | 0.00 | Pembelian | 0 | 136.500B | — | -408.53 | 1858.00 | Daur Konsumen |
|
ENKA
ENKA DE COLOMBIA S
|
8.10 | 0.00% | 0.00 | Penjualan | 0 | 95.367B | 23.33 | 0.35 | 1018.00 | Material Dasar |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Pembelian | 0 | 86.431B | 6.47 | 225.50 | 110.00 | Finansial |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Penjualan | 0 | 68.465B | — | 2357.37 | 696.00 | Kesehatan |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Pembelian | 0 | 57.677B | — | 50.14 | 10.00 | Konsumen Bukan Siklus |
|
FABRICATO
TEXTILES FABRICATO
|
5.60 | -0.00% | -0.00 | Penjualan | 0 | 51.530B | — | -3.65 | 4883.00 | Daur Konsumen |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Penjualan | 0 | 25.172B | — | -10144.27 | 204.00 | Material Dasar |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Pembelian | 0 | 18.422B | — | -181.99 | 6.00 | Konsumen Bukan Siklus |
|
ESTRA
INDUSTRIAS ESTRA
|
118.00 | 0.00% | 0.00 | Penjualan | 0 | 8.402B | 5.03 | 23.48 | 605.00 | Material Dasar |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Pembelian | 0 | 8.160B | — | -5.76 | 82.00 | Konsumen Bukan Siklus |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Netral | 0 | 0 | — | -15881.47 | 1331.00 | Daur Konsumen |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Pembelian | 0 | 0 | — | -1347.31 | 2095.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
