Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AAPL
Apple Inc.
|
679900.00 | 1.34% | 8960.00 | Beli | 0 | 3316769.700B | 19.27 | 35931.14 | 123000.00 | Teknologi |
|
AMZN
AMAZON
|
5430000.00 | 1.59% | 85000.00 | Jual | 18 | 2743972.700B | 165.29 | 35002.05 | 566000.00 | Daur Konsumen |
|
MSFT
Microsoft Corp.
|
339900.00 | -0.01% | -20.00 | Beli | 0 | 2631152.000B | 28.50 | 12153.25 | 131000.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3420000.00 | -2.52% | -88280.00 | Jual | 30 | 2436673.000B | 30.43 | 116328.39 | 89058.00 | Teknologi |
|
FB
FACEBOOK
|
476920.00 | -2.43% | -11880.00 | Jual | 0 | 1417111.400B | 21.94 | 22712.45 | 30275.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
421660.00 | 2.68% | 11000.00 | Beli | 0 | 1132487.000B | 24.62 | 17302.80 | 134000.00 | Kesehatan |
|
JPM
JP MORGAN CHASE & CO
|
347440.00 | 3.60% | 12060.00 | Beli | 0 | 1116560.400B | 12.60 | 26799.87 | 252942.00 | Finansial |
|
XOM
EXXON MOBIL
|
258700.00 | 2.37% | 6000.00 | Beli | 0 | 1062760.500B | 23.10 | 10864.31 | 69600.00 | Energi |
|
BAC
BANK OF AMERICA
|
91640.00 | 4.66% | 4080.00 | Beli | 0 | 869421.240B | 12.41 | 7207.43 | 208000.00 | Finansial |
|
WMT
WAL-MART STORES
|
282860.00 | 1.34% | 3740.00 | Beli | 0 | 867399.900B | 57.44 | 5191.97 | 2300000.00 | Konsumen Bukan Siklus |
|
PFE
PFIZER
|
136140.00 | 3.94% | 5160.00 | Beli | 0 | 796056.100B | 20.13 | 6852.66 | 90200.00 | Kesehatan |
|
T
AT&T INC
|
103040.00 | 3.25% | 3240.00 | Beli | 0 | 727102.660B | 17.49 | 5737.69 | 273210.00 | Jasa Telekomunikasi |
|
CVX
CHEVRON
|
379920.00 | 4.53% | 16480.00 | Beli Sekuatnya | 0 | 696036.800B | 22.26 | 16467.09 | 51900.00 | Energi |
|
INTC
INTEL CORPORATION
|
142560.00 | 1.42% | 2000.00 | Beli | 0 | 654809.040B | 11.81 | 12242.77 | 102700.00 | Teknologi |
|
PG
PROCTER & GAMBLE
|
249020.00 | 0.66% | 1640.00 | Beli | 0 | 623332.600B | 20.83 | 12314.67 | 92000.00 | Konsumen Bukan Siklus |
|
C
CITIGROUP INC
|
219520.00 | 2.95% | 6300.00 | Beli | 0 | 569751.000B | 10.75 | 20052.53 | 205000.00 | Finansial |
|
MCD
MCDONALDS CORPORATION
|
504920.00 | 1.55% | 7700.00 | Beli Sekuatnya | 0 | 393466.450B | 21.19 | 24183.71 | 235000.00 | Daur Konsumen |
|
CAT
CATERPILLAR
|
464740.00 | 2.54% | 11520.00 | Beli | 0 | 264021.800B | 15.75 | 28535.89 | 98400.00 | Industri |
|
GS
THE GOLDMAN SACHS
|
684200.00 | 2.66% | 17720.00 | Jual | 0 | 258747.320B | 8.86 | 78072.62 | 38000.00 | Finansial |
|
ECOPETROL
ECOPETROL S.A.
|
3965.00 | -0.13% | -5.00 | Beli | 14.355M | 163233.290B | 15.45 | 256.93 | 9150.00 | Energi |
|
PFBCOLOM
BANCOLOMBIA S.A.
|
31280.00 | -2.19% | -700.00 | Jual | 484.174K | 30278.314B | 12.28 | 2564.06 | 31000.00 | Finansial |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
30880.00 | -1.91% | -600.00 | Jual | 352.360K | 30278.314B | 12.28 | 2564.06 | 31000.00 | Finansial |
|
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
13180.00 | -1.20% | -160.00 | Jual | 81.403K | 30234.470B | 10.83 | 1232.04 | 4221.00 | Utilitas |
|
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1155.00 | 0.00% | 0.00 | Jual | 2.731M | 25066.144B | 11.18 | 100.66 | 68892.00 | Finansial |
|
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1115.00 | -0.89% | -10.00 | Jual | 13.197K | 25066.144B | 11.18 | 100.66 | 68892.00 | Finansial |
|
BOGOTA
BANCO DE BOGOTA S.A.
|
67400.00 | 0.21% | 140.00 | Jual | 7.761K | 22281.930B | 10.65 | 6317.96 | 36320.00 | Finansial |
|
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
34020.00 | 0.35% | 120.00 | Netral | 74.870K | 19729.040B | 12.71 | 2667.09 | 20690.00 | Finansial |
|
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
33100.00 | -1.72% | -580.00 | Beli | 13.336K | 19729.040B | 12.71 | 2667.09 | 20690.00 | Finansial |
|
EEB
EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P.
|
2050.00 | 0.24% | 5.00 | Beli | 2.425M | 18775.506B | 12.18 | 167.89 | 342.00 | Utilitas |
|
PFGRUPOARG
GRUPO ARGOS S.A
|
13260.00 | 2.95% | 380.00 | Jual | 396.617K | 12944.131B | 21.13 | 714.79 | 11250.00 | Material Dasar |
|
GRUPOARGOS
GRUPO ARGOS S.A
|
15480.00 | 2.52% | 380.00 | Jual | 16.391M | 12944.131B | 21.13 | 714.79 | 11250.00 | Material Dasar |
|
NUTRESA
GRUPO NUTRESA S.A.
|
23680.00 | -0.50% | -120.00 | Jual | 141.011K | 10950.939B | 25.44 | 935.71 | 154.00 | Konsumen Bukan Siklus |
|
PFCEMARGOS
CEMENTOS ARGOS S.A
|
6150.00 | 1.32% | 80.00 | Jual | 13.202K | 8407.208B | 219.64 | 33.24 | 4500.00 | Material Dasar |
|
CEMARGOS
CEMENTOS ARGOS S.A.
|
7400.00 | 1.37% | 100.00 | Jual | 169.982K | 8407.208B | 219.64 | 33.24 | 4500.00 | Material Dasar |
|
PROMIGAS
PROMIGAS S.A. E.S.P.
|
6450.00 | 0.78% | 50.00 | Jual | 45.000K | 7319.770B | 10.54 | 611.96 | 2468.00 | Utilitas |
|
EPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | 0.00% | 0.00 | Beli Sekuatnya | 4.200K | 6670.534B | 26.20 | 734.38 | 732.00 | Utilitas |
|
EXITO
ALMACENES EXITO S.A.
|
14100.00 | 0.00% | 0.00 | Jual | 155.749K | 6311.221B | — | -296.67 | 41090.00 | Konsumen Bukan Siklus |
|
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
39400.00 | 0.00% | 0.00 | Jual | 203 | 6142.449B | 13.21 | 2982.98 | 3353.00 | Finansial |
|
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
21500.00 | 1.32% | 280.00 | Jual | 77.800K | 5952.012B | 12.59 | 1684.84 | 382.00 | Finansial |
|
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
18000.00 | 0.00% | 0.00 | Jual | 2.360K | 5952.012B | 12.59 | 1684.84 | 382.00 | Finansial |
|
CELSIA
CELSIA S.A E.S.P
|
4215.00 | 2.55% | 105.00 | Jual | 47.628K | 4397.587B | 16.21 | 253.47 | 1429.00 | Utilitas |
|
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
52500.00 | -0.72% | -380.00 | Jual | 10.000K | 4145.783B | 2.73 | 19209.34 | 25177.00 | Finansial |
|
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
270.00 | 0.00% | 0.00 | Jual | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Finansial |
|
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
275.00 | 0.00% | 0.00 | Beli | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Finansial |
|
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
33760.00 | 1.32% | 440.00 | Jual | 181.387K | 3595.098B | 11.00 | 3028.80 | 17353.00 | Finansial |
|
CLH
CEMEX LATAM HOLDINGS S.A
|
5200.00 | -5.45% | -300.00 | Jual | 722.371K | 2951.373B | 30.70 | 173.68 | 4298.00 | Material Dasar |
|
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
113000.00 | 0.00% | 0.00 | Beli | 0 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Finansial |
|
FAMILIA
PRODUCTOS FAMILIA S.A.
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Material Dasar |
|
CNEC
CANACOL ENERGY LTD
|
9090.00 | -0.11% | -10.00 | Jual Sekuatnya | 3.160K | 1663.718B | — | -2976.04 | 270.00 | Energi |
|
TERPEL
ORGANIZACION TERPEL S.A.
|
9500.00 | 7.95% | 700.00 | Beli | 5.000K | 1596.536B | 10.33 | 851.95 | 2405.00 | Energi |
|
PFVILLAS00
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PFVILLAS01
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Jual Sekuatnya | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4950.00 | 0.00% | 0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PFVILLA053
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4880.00 | 0.00% | 0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5358.99 | -0.00% | -0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
PFVILLA051
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Finansial |
|
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
303.00 | -2.26% | -7.00 | Jual Sekuatnya | 1.037M | 1100.672B | — | -4.83 | 2807.00 | Jasa Telekomunikasi |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Jual | 0 | 1098.983B | 22.60 | 1336.21 | 5326.00 | Daur Konsumen |
|
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
12560.00 | 3.63% | 440.00 | Beli Sekuatnya | 39.020K | 733.423B | 10.41 | 1164.22 | — | Finansial |
|
PFAVH
AVIANCA HOLDINGS S.A
|
2135.00 | 2.64% | 55.00 | Jual | 131.258K | 696.563B | — | -13.18 | 25306.00 | Industri |
|
CARTON
CARTON DE COLOMBIA S.A.
|
6000.00 | 0.00% | 0.00 | Netral | 0 | 646.296B | 6.56 | 914.23 | 1610.00 | Material Dasar |
|
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
1050.00 | 0.00% | 0.00 | Netral | 0 | 603.084B | 10.71 | 98.07 | 1471.00 | Industri |
|
BIOMAX
BIOMAX BIOCOMBUSTIBLES S.A.
|
2300.00 | 0.00% | 0.00 | Jual | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Energi |
|
MINEROS
MINEROS S.A.
|
2070.00 | 0.98% | 20.00 | Jual | 5.803K | 541.693B | 6.07 | 341.03 | 3241.00 | Material Dasar |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 470.795B | — | 1196.76 | 1929.00 | Konsumen Bukan Siklus |
|
ORBIS
GRUPO ORBIS S.A
|
49157.64 | -0.00% | -0.00 | Jual | 0 | 443.415B | — | 1139.51 | 4640.00 | Material Dasar |
|
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
330.00 | -2.94% | -10.00 | Jual | 39.555K | 385.647B | 4.35 | 78.14 | 3613.00 | Industri |
|
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 366.006B | — | 1047.27 | 30.00 | Konsumen Bukan Siklus |
|
INCASTILLA
CASTILLA AGRICOLA S.A
|
21170.80 | -0.00% | -0.00 | Jual | 0 | 330.861B | — | 670.60 | 48.00 | Konsumen Bukan Siklus |
|
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | -1.43 | 2264.00 | Material Dasar |
|
PFCARPAK
CARVAJAL EMPAQUES S.A
|
5300.00 | 0.00% | 0.00 | Beli | 2.829K | 195.576B | 15.98 | 331.58 | 4434.00 | Material Dasar |
|
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
1150.00 | 0.00% | 0.00 | Beli | 0 | 192.381B | 8.55 | 134.57 | — | Industri |
|
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Material Dasar |
|
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utilitas |
|
VALSIMESA
VALORES SIMESA S.A.
|
4200.00 | -4.55% | -200.00 | Jual | 3.756K | 135.385B | 12.54 | 335.03 | 3.00 | Finansial |
|
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.99 | 0.00% | 0.00 | Jual | 0 | 114.066B | — | 255.21 | 96.00 | Utilitas |
|
ENKA
ENKA DE COLOMBIA S.A.
|
7.40 | 0.00% | 0.00 | Jual | 0 | 87.126B | — | -0.11 | 1018.00 | Material Dasar |
|
CONCIVILES
CONSTRUCCIONES CIVILES S.A.
|
171.28 | 0.00% | 0.00 | Jual | 0 | 77.644B | — | 173.17 | 693.00 | Industri |
|
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -240.21 | 1858.00 | Daur Konsumen |
|
INESA
INVERSIONES EQUIPOS Y SERVICIOS S.A.
|
522.85 | 0.00% | 0.00 | Beli Sekuatnya | 0 | 68.787B | — | 5.31 | 15.00 | Konsumen Bukan Siklus |
|
INFABRI
FABRICATO S.A
|
10.10 | 0.00% | 0.00 | Jual | 0 | 62.573B | — | -3.43 | 4883.00 | Daur Konsumen |
|
FABRICATO
FABRICATO S.A.
|
6.80 | -0.73% | -0.05 | Jual | 15.403M | 62.573B | — | -3.43 | 4883.00 | Daur Konsumen |
|
MARLY
CLINICA DE MARLY S.A.
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 61.642B | — | 1686.52 | 696.00 | Kesehatan |
|
INVENSA
INVERSIONES VENECIA S.A.
|
643.28 | -0.00% | -0.00 | Jual | 0 | 51.928B | — | 71.22 | 10.00 | Konsumen Bukan Siklus |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Jual | 0 | 49.851B | — | 10.88 | 20.00 | Konsumen Bukan Siklus |
|
SANFELIPE
COMPANIA AGRICOLA SAN FELIPE S.A.
|
565.77 | -0.00% | -0.00 | Jual | 0 | 47.290B | — | -13.78 | 15.00 | Konsumen Bukan Siklus |
|
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
740.00 | 0.00% | 0.00 | Jual | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Finansial |
|
COOMEVAEPS
COOMEVA ENTIDAD PROMOTORA DE SALUD S.A.
|
0.08 | 0.00% | 0.00 | Jual | 0 | 26.899B | — | -0.02 | 5861.00 | Kesehatan |
|
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5406.22 | -0.00% | -0.00 | Jual | 0 | 16.586B | — | -225.20 | 6.00 | Konsumen Bukan Siklus |
|
ESTRA
INDUSTRIAS ESTRA S.A.
|
245.00 | 0.00% | 0.00 | Beli | 0 | 14.326B | — | 5.19 | 605.00 | Material Dasar |
|
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
40.38 | -0.00% | -0.00 | Jual | 0 | 7.347B | — | 0.98 | 82.00 | Konsumen Bukan Siklus |
|
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1546.06 | 2095.00 | Konsumen Bukan Siklus |
|
COLOMBINA
COLOMBINA S.A.
|
1452.06 | -0.00% | -0.00 | Jual | 0 | 0 | — | 89.69 | — | Konsumen Bukan Siklus |
|
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49104.77 | 0.00% | 0.00 | Netral | 0 | 0 | — | -11492.38 | 1331.00 | Daur Konsumen |
Muat Lebih Banyak