Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Kolombia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AAPL
Apple Inc
|
981880.00 | 0.00% | 0.00 | Penjualan | 0 | 4296200.000B | 23.43 | 42215.55 | 137000.00 | Teknologi Elektronik |
|
JPM
JPMORGAN CHASE &CO
|
350800.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 1078350.000B | 9.98 | 35253.96 | 256981.00 | Finansial |
|
BAC
BK OF AMERICA CORP
|
82480.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 719929.000B | 9.14 | 9076.67 | 208000.00 | Finansial |
|
C
CITIGROUP INC
|
157280.00 | 0.00% | 0.00 | Penjualan | 0 | 330006.000B | 5.95 | 26530.90 | 200000.00 | Finansial |
|
ECOPETROL
ECOPETROL SA
|
2230.00 | -1.33% | -30.00 | Penjualan | 10.778M | 92923.700B | 7.01 | 322.29 | 15157.00 | Mineral Energi |
|
BOGOTA
BANCO DE BOGOTA SA
|
76000.00 | -0.65% | -500.00 | Penjualan | 5.616K | 25343.000B | 9.16 | 8350.70 | 40007.00 | Finansial |
|
PFBCOLOM
BANCOLOMBIA SA
|
26300.00 | 0.00% | 0.00 | Penjualan | 1.680M | 25296.100B | 8.11 | 3241.07 | 31075.00 | Finansial |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1095.00 | -0.45% | -5.00 | Penjualan | 80.000K | 24509.100B | — | 136.19 | — | Finansial |
|
BCOLOMBIA
BANCOLOMBIA SA
|
26000.00 | 2.36% | 600.00 | Penjualan | 421.291K | 24430.400B | 7.84 | 3241.07 | 31075.00 | Finansial |
|
PFAVAL
GRUPO AVAL ACCIONE
|
932.00 | -2.41% | -23.00 | Penjualan | 5.181M | 21278.400B | — | 136.19 | — | Finansial |
|
GEB
GPO ENERGIA BOGOTA
|
2225.00 | 3.25% | 70.00 | Pembelian | 1.301M | 19785.400B | — | 201.05 | — | Utilitas |
|
ISA
INTERCONEXION ELEC
|
16680.00 | 3.35% | 540.00 | Pembelian | 397.415K | 17878.000B | 10.91 | 1479.43 | 3982.00 | Utilitas |
|
GRUPOSURA
GPO DE INVERSIONES
|
22800.00 | 4.11% | 900.00 | Penjualan | 294.126K | 12745.300B | 8.32 | 2632.53 | — | Finansial |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
27960.00 | -1.89% | -540.00 | Penjualan | 245.002K | 12466.100B | 8.48 | 3255.98 | — | Finansial |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
11360.00 | -3.73% | -440.00 | Penjualan | 495.964K | 10115.300B | 14.67 | 804.41 | — | Mineral Non-Energi |
|
PFGRUPSURA
GPO DE INVERSIONES
|
17020.00 | -2.07% | -360.00 | Penjualan | 141.715K | 10114.800B | 6.60 | 2632.53 | — | Finansial |
|
NUTRESA
GRUPO NUTRESA SA
|
20020.00 | 1.52% | 300.00 | Penjualan | 311.221K | 9073.630B | 17.92 | 1100.55 | — | Konsumen Tidak Tahan Lama |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
8700.00 | -6.45% | -600.00 | Penjualan | 81.944K | 7972.210B | 11.56 | 804.41 | — | Mineral Non-Energi |
|
PROMIGAS
PROMIGAS SA
|
6980.00 | -0.29% | -20.00 | Penjualan | 18.984K | 7943.950B | — | — | 394.00 | Utilitas |
|
CORFICOLCF
CORFICOLOMBIANA
|
27000.00 | 3.45% | 900.00 | Penjualan | 40.629K | 7741.580B | 3.97 | 6582.06 | 12696.00 | Finansial |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Penjualan | 0 | 7075.870B | 20.26 | 102.40 | — | Komunikasi |
|
PFCORFICOL
CORFICOLOMBIANA
|
22400.00 | 0.00% | 0.00 | Penjualan | 14.925K | 6644.120B | 3.40 | 6582.06 | 12696.00 | Finansial |
|
CSACOL
CELSIA COL SA ESP
|
18900.00 | 0.00% | 0.00 | Netral | 0 | 6552.650B | 11.65 | 1621.75 | — | Utilitas |
|
OCCIDENTE
BCO DE OCCIDENTE
|
36500.00 | 0.00% | 0.00 | Penjualan | 0 | 5690.340B | 10.10 | 3613.58 | 9909.00 | Finansial |
|
BBVACOL
BBVA COLOMBIA SA
|
390.00 | 0.00% | 0.00 | Penjualan | 0 | 5611.190B | 7.67 | 50.85 | 119.00 | Finansial |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Pembelian | 0 | 5539.250B | 7.57 | 50.85 | 119.00 | Finansial |
|
EXITO
ALMACENES EXITO
|
11780.00 | -0.84% | -100.00 | Penjualan | 40.847K | 5317.540B | 94.33 | 125.93 | — | Perdagangan Ritel |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Pembelian | 0 | 4998.010B | — | — | — | Industri Proses |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
3550.00 | -2.74% | -100.00 | Penjualan | 49.445K | 4652.750B | 34.49 | 105.83 | 3812.00 | Mineral Non-Energi |
|
CEMARGOS
CEMENTOS ARGOS SA
|
3980.00 | -1.49% | -60.00 | Penjualan | 546.314K | 4652.750B | 38.17 | 105.83 | 3812.00 | Mineral Non-Energi |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
60620.00 | 3.62% | 2120.00 | Penjualan | 4.368K | 4622.450B | — | — | 24246.00 | Finansial |
|
CELSIA
CELSIA S.A E.S.P
|
4105.00 | -1.44% | -60.00 | Penjualan | 431.020K | 4456.420B | 9.41 | 442.49 | — | Finansial |
|
GASNATURAL
GAS NATURAL ESP
|
87100.00 | 0.00% | 0.00 | Pembelian | 0 | 3215.520B | 13.21 | 6594.59 | — | Utilitas |
|
PROTECCION
PROTECCION
|
123500.00 | 0.00% | 0.00 | Pembelian | 0 | 3137.810B | — | — | — | Finansial |
|
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Penjualan | 0 | 2163.090B | 5.28 | 53.02 | 6486.00 | Finansial |
|
CNEC
CANACOL ENERGY LTD
|
10200.00 | -0.20% | -20.00 | Penjualan | 188.190K | 1851.010B | 16.14 | 640.75 | — | Mineral Energi |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Penjualan | 0 | 1478.100B | — | -11256.58 | — | Jasa-Jasa Konsumen |
|
TERPEL
ORGANIZ TERPEL SA
|
8300.00 | 3.75% | 300.00 | Penjualan | 12.400K | 1451.400B | 6.10 | 1311.40 | — | Perdagangan Ritel |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Pembelian | 0 | 1436.230B | 5.10 | 1050.13 | 4450.00 | Finansial |
|
VILLAS
BANCO AV VILLAS
|
6400.00 | 0.00% | 0.00 | Pembelian | 0 | 1436.230B | 6.09 | 1050.13 | 4450.00 | Finansial |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Penjualan | 0 | 1436.230B | 5.44 | 1050.13 | 4450.00 | Finansial |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Penjualan | 0 | 1436.230B | 5.44 | 1050.13 | 4450.00 | Finansial |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Penjualan | 0 | 1436.230B | 5.44 | 1050.13 | 4450.00 | Finansial |
|
PFVILLAS
BANCO AV VILLAS
|
5750.00 | 0.00% | 0.00 | Penjualan | 0 | 1290.370B | 5.48 | 1050.13 | 4450.00 | Finansial |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Pembelian | 0 | 1061.000B | 12.05 | 817.45 | — | Industri Proses |
|
CLH
CEMEX LATAM HLDGS
|
1430.00 | -4.67% | -70.00 | Penjualan | 766.742K | 867.417B | 70.51 | 21.43 | 4260.00 | Mineral Non-Energi |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Pembelian | 0 | 793.246B | 21.88 | 2246.39 | — | Industri Proses |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Pembelian | 0 | 719.624B | — | — | — | Industri Proses |
|
MINEROS
MINEROS S.A.
|
2670.00 | -0.93% | -25.00 | Penjualan | 84.182K | 705.248B | 5.77 | 467.16 | — | Mineral Non-Energi |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Pembelian | 0 | 704.728B | — | — | — | Jasa-Jasa Konsumen |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1220.00 | 0.00% | 0.00 | Penjualan | 10.000K | 700.726B | 26.64 | 45.80 | — | Layanan Industri |
|
ETB
EMPRESA DE TELECOM
|
190.00 | 0.00% | 0.00 | Penjualan | 328.557K | 674.605B | — | — | — | Komunikasi |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Penjualan | 0 | 669.019B | — | — | — | Industri Proses |
|
BVC
BOLSA DE VALOR COL
|
8530.00 | 0.35% | 30.00 | Penjualan | 28.922K | 514.365B | 10.00 | 850.19 | — | Finansial |
|
PFAVH
AVIANCA HOLDINGS
|
485.00 | 0.83% | 4.00 | Penjualan | 1.260M | 480.628B | — | -3023.59 | — | Transportasi |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Pembelian | 0 | 379.965B | — | -36.56 | — | Industri Proses |
|
CONCONCRET
CONSTRUCTORA CONCO
|
340.00 | 5.59% | 18.00 | Penjualan | 30.348K | 365.232B | 5.64 | 57.13 | — | Layanan Industri |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Pembelian | 0 | 328.293B | — | -1.79 | 3556.00 | Mineral Non-Energi |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Pembelian | 0 | 172.987B | — | — | — | Industri Proses |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Pembelian | 0 | 165.997B | 9.39 | 53266.57 | — | Utilitas |
|
VALSIMESA
VALORES SIMESA
|
4960.00 | 0.00% | 0.00 | Penjualan | 0 | 159.884B | — | — | — | Finansial |
|
ENKA
ENKA DE COLOMBIA S
|
10.00 | 0.00% | 0.00 | Penjualan | 0 | 117.737B | 7.85 | 1.27 | — | Industri Proses |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Penjualan | 0 | 77.350B | — | -356.14 | — | Industri Proses |
|
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Penjualan | 0 | 68.760B | 1.88 | 3412.28 | — | Layanan Kesehatan |
|
FABRICATO
TEXTILES FABRICATO
|
4.71 | 0.00% | 0.00 | Penjualan | 3.189M | 43.341B | — | -1.11 | — | Industri Proses |
|
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Penjualan | 0 | 43.215B | 3.64 | 200.37 | — | Finansial |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Pembelian | 0 | 33.960B | 5.80 | 97.59 | — | Industri Proses |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Penjualan | 0 | 25.172B | 4.65 | 3874.07 | — | Mineral Non-Energi |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Penjualan | 0 | 8.901B | — | -9.72 | 448.00 | Produsen Pabrikan |
Muat Lebih Banyak
