Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Kolombia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
MSFT
Microsoft Corp.
|
433200.00 | 0.00% | 0.00 | Pembelian | 0 | 3469927.770B | 30.14 | 15191.43 | 131000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
6115120.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 3136232.489B | 80.38 | 81182.70 | 647500.00 | Daur Konsumen |
|
AAPL
Apple Inc
|
630400.00 | 0.00% | 0.00 | Pembelian | 0 | 3059103.431B | 17.01 | 39403.59 | 132000.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3549860.00 | 0.00% | 0.00 | Penjualan | 0 | 2570705.690B | 27.72 | 134889.83 | 103459.00 | Teknologi |
|
FB
FACEBOOK INC
|
593080.00 | 0.00% | 0.00 | Pembelian | 0 | 1802412.993B | 27.99 | 22743.68 | 37773.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
458200.00 | 0.00% | 0.00 | Pembelian | 0 | 1247378.812B | 25.96 | 18376.67 | 135100.00 | Kesehatan |
|
JPM
JPMORGAN CHASE &CO
|
359180.00 | 0.00% | 0.00 | Pembelian | 0 | 1203227.704B | 11.95 | 31179.60 | 255998.00 | Finansial |
|
XOM
EXXON MOBIL CORP
|
243180.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 1073623.654B | 17.46 | 14532.46 | 71000.00 | Energi |
|
WMT
WALMART INC
|
356740.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1048711.968B | 35.60 | 10382.61 | 2200000.00 | Konsumen Bukan Siklus |
|
PG
PROCTER & GAMBLE
|
363700.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 921041.018B | 26.31 | 14280.32 | 92000.00 | Konsumen Bukan Siklus |
|
BAC
BK OF AMERICA CORP
|
91720.00 | 0.00% | 0.00 | Penjualan | 0 | 911699.738B | 10.63 | 9125.15 | 205000.00 | Finansial |
|
PFE
PFIZER INC
|
139860.00 | 0.00% | 0.00 | Pembelian | 0 | 802283.532B | 23.85 | 6172.02 | 92400.00 | Kesehatan |
|
T
AT&T INC
|
105800.00 | 0.00% | 0.00 | Pembelian | 0 | 793173.964B | 12.60 | 8653.06 | 262000.00 | Jasa Telekomunikasi |
|
CVX
CHEVRON CORP
|
395140.00 | 0.00% | 0.00 | Pembelian | 0 | 784470.831B | 17.02 | 24393.13 | 48600.00 | Energi |
|
INTC
INTEL CORP
|
151080.00 | 0.00% | 0.00 | Penjualan | 0 | 713955.455B | 10.86 | 14867.13 | 107400.00 | Teknologi |
|
C
CITIGROUP INC
|
220700.00 | 0.00% | 0.00 | Pembelian | 0 | 526672.430B | 9.88 | 23070.34 | 203000.00 | Finansial |
|
MCD
MCDONALD'S CORP
|
671440.00 | 0.00% | 0.00 | Pembelian | 0 | 523127.241B | 26.79 | 25813.09 | 210000.00 | Daur Konsumen |
|
CAT
CATERPILLAR INC
|
416140.00 | 0.00% | 0.00 | Penjualan | 0 | 249706.392B | 12.70 | 34806.44 | 104000.00 | Industri |
|
GS
GOLDMAN SACHS GRP
|
626860.00 | 0.00% | 0.00 | Penjualan | 0 | 238981.097B | 8.57 | 77102.84 | 35900.00 | Finansial |
|
ECOPETROL
ECOPETROL SA
|
2930.00 | 2.09% | 60.00 | Pembelian | 12.199M | 118004.914B | 10.10 | 284.23 | 9150.00 | Energi |
|
BCOLOMBIA
BANCOLOMBIA SA
|
38660.00 | 1.26% | 480.00 | Pembelian | 1.331M | 36722.555B | 13.81 | 2764.39 | 31040.00 | Finansial |
|
PFBCOLOM
BANCOLOMBIA SA
|
40340.00 | 0.25% | 100.00 | Pembelian | 1.545M | 36722.555B | 13.81 | 2764.39 | 31040.00 | Finansial |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1230.00 | -2.38% | -30.00 | Pembelian | 13.519K | 28074.082B | 9.64 | 130.72 | 68892.00 | Finansial |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1255.00 | 0.40% | 5.00 | Pembelian | 1.328M | 28074.082B | 9.64 | 130.72 | 68892.00 | Finansial |
|
BOGOTA
BANCO DE BOGOTA SA
|
67200.00 | 0.27% | 180.00 | Pembelian Kuat | 9.589K | 22202.423B | 7.34 | 9129.57 | 36173.00 | Finansial |
|
ISA
INTERCONEXION ELEC
|
18880.00 | 0.96% | 180.00 | Pembelian | 278.454K | 20713.577B | 13.11 | 1426.35 | 3968.00 | Utilitas |
|
GEB
GPO ENERGIA BOGOTA
|
2165.00 | -0.92% | -20.00 | Pembelian | 1.799M | 20060.872B | 10.72 | 203.81 | 342.00 | Utilitas |
|
PFGRUPSURA
GPO DE INVERSIONES
|
31300.00 | 0.71% | 220.00 | Pembelian | 91.306K | 19787.237B | 10.82 | 3143.78 | 20690.00 | Finansial |
|
GRUPOSURA
GPO DE INVERSIONES
|
34100.00 | 0.29% | 100.00 | Pembelian | 142.602K | 19787.237B | 10.82 | 3143.78 | 20690.00 | Finansial |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
14180.00 | -0.14% | -20.00 | Penjualan | 4.635K | 14675.729B | 21.86 | 783.14 | 11250.00 | Material Dasar |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17260.00 | 0.82% | 140.00 | Pembelian | 229.727K | 14675.729B | 21.86 | 783.14 | 11250.00 | Material Dasar |
|
NUTRESA
GRUPO NUTRESA SA
|
25480.00 | 0.71% | 180.00 | Penjualan | 617.415K | 11641.123B | 20.58 | 1229.30 | 119.00 | Konsumen Bukan Siklus |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7450.00 | 0.00% | 0.00 | Pembelian | 349.802K | 8579.959B | 61.67 | 120.81 | 8057.00 | Material Dasar |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6270.00 | -1.42% | -90.00 | Netral | 23.018K | 8579.959B | 61.67 | 120.81 | 8057.00 | Material Dasar |
|
PFCORFICOL
CORFICOLOMBIANA
|
21600.00 | 4.25% | 880.00 | Pembelian Kuat | 34.744K | 7444.971B | 4.01 | 6262.76 | 11321.00 | Finansial |
|
CORFICOLCF
CORFICOLOMBIANA
|
24940.00 | -0.64% | -160.00 | Pembelian | 24.515K | 7444.971B | 4.01 | 6262.76 | 11321.00 | Finansial |
|
PROMIGAS
PROMIGAS SA
|
6000.00 | 0.00% | 0.00 | Pembelian | 100.000K | 6809.088B | 9.34 | 642.63 | 2468.00 | Utilitas |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Pembelian | 0 | 6670.534B | 20.40 | 943.34 | 732.00 | Utilitas |
|
EXITO
ALMACENES EXITO
|
14400.00 | 0.42% | 60.00 | Pembelian | 278.849K | 6418.646B | 18.07 | 771.21 | 41090.00 | Konsumen Bukan Siklus |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 1.33% | 500.00 | Penjualan | 3.793K | 5924.189B | 12.26 | 3100.76 | 3353.00 | Finansial |
|
BBVACOL
BBVA COLOMBIA SA
|
322.00 | 0.62% | 2.00 | Pembelian | 593.977K | 4632.836B | 8.61 | 37.39 | 5375.00 | Finansial |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Penjualan | 0 | 4632.836B | 8.61 | 37.39 | 5375.00 | Finansial |
|
CELSIA
CELSIA S.A E.S.P
|
4220.00 | -0.35% | -15.00 | Penjualan | 52.759K | 4531.334B | 20.28 | 208.81 | 1429.00 | Utilitas |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
40240.00 | -0.35% | -140.00 | Pembelian | 39.133K | 4360.777B | 13.63 | 2962.08 | 17167.00 | Finansial |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52960.00 | -0.08% | -40.00 | Pembelian | 153 | 4182.107B | 2.74 | 19328.34 | 25177.00 | Finansial |
|
GASNATURAL
GAS NATURAL ESP
|
78000.00 | 0.00% | 0.00 | Pembelian | 0 | 2879.572B | 11.96 | 6522.50 | 529.00 | Utilitas |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Pembelian | 0 | 2776.670B | — | 199.21 | 3038.00 | Konsumen Bukan Siklus |
|
PROTECCION
PROTECCION
|
105000.00 | 0.00% | 0.00 | Penjualan | 0 | 2667.782B | 13.01 | 8073.77 | 325.00 | Finansial |
|
CLH
CEMEX LATAM HLDGS
|
4335.00 | -2.03% | -90.00 | Penjualan Kuat | 28.325K | 2465.149B | 13.12 | 338.68 | 4067.00 | Material Dasar |
|
POPULAR
BCO POPULAR SA
|
315.00 | 0.00% | 0.00 | Penjualan | 0 | 2433.478B | 7.54 | 41.75 | 6260.00 | Finansial |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Pembelian | 2.606K | 1941.242B | 9.73 | 1099.50 | 2405.00 | Energi |
|
CNEC
CANACOL ENERGY LTD
|
10160.00 | -0.97% | -100.00 | Pembelian | 44.563K | 1879.299B | — | -450.95 | 212.00 | Energi |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finansial |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finansial |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Penjualan | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finansial |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Penjualan | 6 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finansial |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Pembelian | 0 | 1061.003B | 10.29 | 957.23 | 1610.00 | Material Dasar |
|
ETB
EMPRESA DE TELECOM
|
252.00 | -1.18% | -3.00 | Pembelian | 221.800K | 905.391B | 13.63 | 18.70 | 2807.00 | Jasa Telekomunikasi |
|
BVC
BOLSA DE VALOR COL
|
12400.00 | 0.16% | 20.00 | Pembelian Kuat | 55.390K | 749.157B | 19.09 | 648.47 | — | Finansial |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1265.00 | 2.43% | 30.00 | Pembelian Kuat | 35.146K | 709.342B | 6.16 | 200.49 | 1471.00 | Industri |
|
MINEROS
MINEROS S.A.
|
2565.00 | -1.35% | -35.00 | Pembelian | 16.953K | 680.387B | 4.32 | 601.49 | 3241.00 | Material Dasar |
|
CONCONCRET
CONSTRUCTORA CONCO
|
505.00 | 3.06% | 15.00 | Pembelian | 168.903K | 555.785B | 5.90 | 82.99 | 3613.00 | Industri |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Pembelian | 0 | 495.450B | — | 353.24 | 1929.00 | Konsumen Bukan Siklus |
|
PFAVH
AVIANCA HOLDINGS
|
1500.00 | 6.01% | 85.00 | Penjualan | 341.945K | 475.705B | — | -315.19 | 21861.00 | Industri |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Penjualan | 0 | 466.637B | — | -66.93 | 4640.00 | Material Dasar |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Pembelian | 0 | 385.174B | — | -3381.43 | 30.00 | Konsumen Bukan Siklus |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Pembelian | 0 | 348.189B | — | -108.98 | 48.00 | Konsumen Bukan Siklus |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Pembelian | 0 | 328.293B | — | -0.71 | 2264.00 | Material Dasar |
|
VALSIMESA
VALORES SIMESA
|
5950.00 | 0.00% | 0.00 | Pembelian | 0 | 220.875B | — | — | 3.00 | Finansial |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Pembelian | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Material Dasar |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Pembelian | 0 | 192.381B | 8.79 | 130.81 | — | Industri |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Pembelian | 0 | 173.187B | — | 54649.13 | 58.00 | Utilitas |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Pembelian | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Material Dasar |
|
ENKA
ENKA DE COLOMBIA S
|
8.00 | 2.56% | 0.20 | Pembelian Kuat | 14.123M | 91.835B | 39.26 | 0.20 | 1018.00 | Material Dasar |
|
BMC
BMC BOLSA MERCANTI
|
1380.00 | 0.00% | 0.00 | Pembelian | 0 | 81.695B | 6.12 | 225.50 | 110.00 | Finansial |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Penjualan | 0 | 71.050B | — | -408.53 | 1858.00 | Daur Konsumen |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Penjualan | 0 | 64.870B | — | 2357.37 | 696.00 | Kesehatan |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | 0.00% | 0.00 | Penjualan | 866.554K | 55.211B | — | -3.46 | 4883.00 | Daur Konsumen |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Pembelian | 0 | 17.455B | — | -181.99 | 6.00 | Konsumen Bukan Siklus |
|
ESTRA
INDUSTRIAS ESTRA
|
139.00 | 0.00% | 0.00 | Penjualan | 0 | 9.898B | 8.32 | 16.70 | 605.00 | Material Dasar |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Netral | 0 | 0 | — | -17744.55 | 1331.00 | Daur Konsumen |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Pembelian | 0 | 0 | — | -1927.37 | 2095.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
