Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Kolombia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AAPL
Apple Inc
|
784280.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 3574745.154B | 20.44 | 38990.53 | 132000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
5967480.00 | 0.00% | 0.00 | Penjualan | 0 | 2938731.020B | 74.24 | 81824.47 | 653300.00 | Daur Konsumen |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
4160140.00 | 0.00% | 0.00 | Pembelian | 0 | 2895442.334B | 25.08 | 168065.59 | 107646.00 | Teknologi |
|
FB
FACEBOOK INC
|
619000.00 | 0.00% | 0.00 | Penjualan | 0 | 1811464.425B | 32.01 | 19970.74 | 39651.00 | Teknologi |
|
JPM
JPMORGAN CHASE &CO
|
393180.00 | 0.00% | 0.00 | Penjualan | 0 | 1264760.681B | 11.80 | 34261.00 | 254983.00 | Finansial |
|
JNJ
JOHNSON & JOHNSON
|
458500.00 | 0.00% | 0.00 | Pembelian | 0 | 1178479.693B | 20.76 | 21744.68 | 135100.00 | Kesehatan |
|
BAC
BK OF AMERICA CORP
|
97320.00 | 0.00% | 0.00 | Penjualan | 0 | 930233.365B | 10.59 | 9530.08 | 209000.00 | Finansial |
|
INTC
INTEL CORP
|
172560.00 | 0.00% | 0.00 | Pembelian | 0 | 784022.829B | 12.33 | 14573.33 | 107400.00 | Teknologi |
|
PFE
PFIZER INC
|
123240.00 | 0.00% | 0.00 | Penjualan | 0 | 678620.424B | 17.85 | 7023.35 | 92400.00 | Kesehatan |
|
C
CITIGROUP INC
|
243920.00 | 4.29% | 10040.00 | Pembelian | 0 | 522663.411B | 9.36 | 25730.72 | 200000.00 | Finansial |
|
GS
GOLDMAN SACHS GRP
|
727220.00 | 0.00% | 0.00 | Pembelian | 0 | 249538.839B | 9.14 | 76693.79 | 35600.00 | Finansial |
|
ECOPETROL
ECOPETROL SA
|
3000.00 | 0.17% | 5.00 | Pembelian | 5.137M | 123144.501B | 10.57 | 283.43 | 9150.00 | Energi |
|
BCOLOMBIA
BANCOLOMBIA SA
|
39700.00 | 0.46% | 180.00 | Pembelian | 125.693K | 37857.511B | 11.42 | 3446.47 | 30735.00 | Finansial |
|
PFBCOLOM
BANCOLOMBIA SA
|
42400.00 | -0.93% | -400.00 | Penjualan | 236.287K | 37857.511B | 11.42 | 3446.47 | 30735.00 | Finansial |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1295.00 | 0.00% | 0.00 | Pembelian | 1.520M | 28965.322B | 9.02 | 144.05 | 68892.00 | Finansial |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1300.00 | 0.78% | 10.00 | Pembelian | 70.771K | 28965.322B | 9.02 | 144.05 | 68892.00 | Finansial |
|
BOGOTA
BANCO DE BOGOTA SA
|
80000.00 | -0.12% | -100.00 | Pembelian | 21.823K | 26005.524B | 8.11 | 9680.85 | 36173.00 | Finansial |
|
ISA
INTERCONEXION ELEC
|
19260.00 | 1.48% | 280.00 | Pembelian | 65.775K | 20802.191B | 11.64 | 1613.07 | 3968.00 | Utilitas |
|
GEB
GPO ENERGIA BOGOTA
|
2220.00 | 0.45% | 10.00 | Pembelian | 639.023K | 20336.307B | 10.24 | 216.24 | 342.00 | Utilitas |
|
GRUPOSURA
GPO DE INVERSIONES
|
33020.00 | -0.24% | -80.00 | Penjualan | 44.372K | 19112.143B | 10.31 | 3186.60 | 20690.00 | Finansial |
|
PFGRUPSURA
GPO DE INVERSIONES
|
29060.00 | -0.82% | -240.00 | Penjualan Kuat | 81.678K | 19112.143B | 10.31 | 3186.60 | 20690.00 | Finansial |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13060.00 | -0.91% | -120.00 | Penjualan Kuat | 29.181K | 15138.632B | 21.44 | 823.70 | 11250.00 | Material Dasar |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17500.00 | 0.00% | 0.00 | Pembelian | 44.026K | 15138.632B | 21.44 | 823.70 | 11250.00 | Material Dasar |
|
NUTRESA
GRUPO NUTRESA SA
|
25340.00 | 0.48% | 120.00 | Penjualan | 35.300K | 11668.731B | 21.32 | 1189.33 | 119.00 | Konsumen Bukan Siklus |
|
PROMIGAS
PROMIGAS SA
|
8050.00 | -0.62% | -50.00 | Pembelian | 20.752K | 9146.875B | 12.23 | 659.01 | 2468.00 | Utilitas |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7470.00 | -0.53% | -40.00 | Penjualan | 30.064K | 8637.542B | 44.00 | 170.45 | 8057.00 | Material Dasar |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5920.00 | -0.84% | -50.00 | Penjualan | 128.459K | 8637.542B | 44.00 | 170.45 | 8057.00 | Material Dasar |
|
CORFICOLCF
CORFICOLOMBIANA
|
28000.00 | 0.29% | 80.00 | Pembelian | 8.875K | 8364.469B | 4.05 | 6959.81 | 11561.00 | Finansial |
|
PFCORFICOL
CORFICOLOMBIANA
|
24000.00 | 0.00% | 0.00 | Pembelian | 6.905K | 8364.469B | 4.05 | 6959.81 | 11561.00 | Finansial |
|
EXITO
ALMACENES EXITO
|
17620.00 | 0.00% | 0.00 | Pembelian | 0 | 7886.788B | — | -285.67 | 41090.00 | Konsumen Bukan Siklus |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Pembelian | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Utilitas |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
76000.00 | -0.63% | -480.00 | Pembelian | 376 | 5994.166B | 3.92 | 19328.34 | 25177.00 | Finansial |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Pembelian | 500 | 5924.189B | 12.81 | 2966.05 | 3353.00 | Finansial |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Pembelian | 0 | 5179.568B | 9.90 | 36.37 | 5389.00 | Finansial |
|
BBVACOL
BBVA COLOMBIA SA
|
370.00 | -3.90% | -15.00 | Pembelian | 27.028K | 5179.568B | 9.90 | 36.37 | 5389.00 | Finansial |
|
CELSIA
CELSIA S.A E.S.P
|
4300.00 | -0.69% | -30.00 | Penjualan Kuat | 648.944K | 4643.681B | 26.95 | 161.06 | 1429.00 | Utilitas |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42000.00 | -1.45% | -620.00 | Pembelian | 70.030K | 4516.288B | 13.31 | 3141.08 | 17167.00 | Finansial |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Pembelian | 0 | 4442.672B | 19.01 | 210.43 | 3038.00 | Konsumen Bukan Siklus |
|
GASNATURAL
GAS NATURAL ESP
|
80000.00 | 0.63% | 500.00 | Pembelian | 2.841K | 3008.783B | 13.20 | 6174.40 | 529.00 | Utilitas |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Pembelian | 0 | 2680.486B | 8.50 | 12408.20 | 1881.00 | Finansial |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Penjualan | 0 | 2549.358B | 6.67 | 49.47 | 6078.00 | Finansial |
|
CLH
CEMEX LATAM HLDGS
|
4435.00 | 0.34% | 15.00 | Pembelian | 114.118K | 2462.830B | 14.68 | 304.70 | 4067.00 | Material Dasar |
|
TERPEL
ORGANIZ TERPEL SA
|
10580.00 | -1.12% | -120.00 | Penjualan | 3.845K | 1941.242B | 11.72 | 912.72 | 2405.00 | Energi |
|
CNEC
CANACOL ENERGY LTD
|
11100.00 | -1.77% | -200.00 | Penjualan | 24.002K | 1920.432B | 148.30 | 76.46 | 212.00 | Energi |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Pembelian | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Finansial |
|
PFVILLAS
BANCO AV VILLAS
|
4800.00 | 0.00% | 0.00 | Pembelian | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Finansial |
|
VILLAS
BANCO AV VILLAS
|
5350.00 | 0.00% | 0.00 | Pembelian | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Finansial |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Finansial |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Finansial |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Finansial |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1348.388B | 6.28 | 954.78 | 5054.00 | Finansial |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Pembelian | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Material Dasar |
|
ETB
EMPRESA DE TELECOM
|
263.00 | 1.15% | 3.00 | Pembelian | 182.980K | 923.144B | 312.85 | 0.83 | 2807.00 | Jasa Telekomunikasi |
|
MINEROS
MINEROS S.A.
|
3440.00 | -1.71% | -60.00 | Pembelian | 14.000K | 900.205B | 5.72 | 601.49 | 3241.00 | Material Dasar |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1200.00 | 1.27% | 15.00 | Pembelian | 16.230K | 706.470B | 9.84 | 124.95 | 1471.00 | Industri |
|
BVC
BOLSA DE VALOR COL
|
11220.00 | -0.71% | -80.00 | Penjualan Kuat | 5.565K | 672.910B | 17.91 | 620.83 | — | Finansial |
|
PFAVH
AVIANCA HOLDINGS
|
1630.00 | 2.84% | 45.00 | Pembelian | 104.083K | 551.347B | — | -1617.33 | 21861.00 | Industri |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Pembelian | 0 | 521.738B | — | 1063.25 | 1929.00 | Konsumen Bukan Siklus |
|
CONCONCRET
CONSTRUCTORA CONCO
|
452.00 | -0.66% | -3.00 | Penjualan | 164.033K | 512.683B | 5.30 | 85.25 | 3613.00 | Industri |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Penjualan | 0 | 491.396B | — | 1139.72 | 4640.00 | Material Dasar |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Pembelian | 0 | 405.610B | — | -3597.07 | 30.00 | Konsumen Bukan Siklus |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Pembelian | 0 | 366.663B | — | 803.16 | 48.00 | Konsumen Bukan Siklus |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Pembelian | 0 | 328.293B | — | 0.14 | 2264.00 | Material Dasar |
|
VALSIMESA
VALORES SIMESA
|
5610.00 | -6.50% | -390.00 | Penjualan | 3.339K | 208.253B | — | — | 3.00 | Finansial |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Pembelian | 0 | 195.752B | — | -32.22 | 4434.00 | Material Dasar |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Pembelian | 0 | 182.375B | — | 52162.41 | 58.00 | Utilitas |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Pembelian | 0 | 172.987B | — | 965.05 | 1180.00 | Material Dasar |
|
COLTEJER
COLOMB DE TEJIDOS
|
1950.00 | 0.00% | 0.00 | Pembelian | 167 | 136.500B | — | -581.96 | 1858.00 | Daur Konsumen |
|
ENKA
ENKA DE COLOMBIA S
|
8.50 | 0.00% | 0.00 | Pembelian | 0 | 100.077B | 10.05 | 0.85 | 1018.00 | Material Dasar |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Pembelian | 0 | 86.431B | 6.47 | 225.50 | 110.00 | Finansial |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Pembelian | 0 | 76.230B | — | 114.74 | 15.00 | Konsumen Bukan Siklus |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 24.53% | 1300.00 | Pembelian Kuat | 4.042K | 70.908B | 2.25 | 2935.39 | 696.00 | Kesehatan |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Pembelian | 0 | 57.547B | — | 103.53 | 10.00 | Konsumen Bukan Siklus |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | 0.00% | 0.00 | Pembelian | 0 | 55.637B | — | 3.83 | 20.00 | Konsumen Bukan Siklus |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Pembelian | 0 | 52.407B | — | 104.89 | 15.00 | Konsumen Bukan Siklus |
|
FABRICATO
TEXTILES FABRICATO
|
5.50 | 5.16% | 0.27 | Penjualan | 2.000M | 50.610B | — | -3.65 | 4883.00 | Daur Konsumen |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Pembelian | 0 | 18.381B | — | -163.08 | 6.00 | Konsumen Bukan Siklus |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Penjualan | 0 | 8.901B | 9.72 | 12.86 | 605.00 | Material Dasar |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Penjualan | 0 | 8.142B | — | -7.68 | 82.00 | Konsumen Bukan Siklus |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Pembelian | 0 | 0 | — | -1070.12 | 2095.00 | Konsumen Bukan Siklus |
|
COLOMBINA
COLOMBINA
|
1452.06 | 0.00% | 0.00 | Pembelian | 0 | 0 | — | 124.70 | — | Konsumen Bukan Siklus |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Netral | 0 | 0 | — | -13229.84 | 1331.00 | Daur Konsumen |
Muat Lebih Banyak
