Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Kolombia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AAPL
Apple Inc
|
943460.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 3999462.797B | 22.08 | 41041.85 | 137000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
6343280.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 3002058.611B | 79.00 | 78221.23 | 750000.00 | Daur Konsumen |
|
FB
FACEBOOK INC
|
710280.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1948780.061B | 31.76 | 21647.54 | 43030.00 | Teknologi |
|
JPM
JPMORGAN CHASE &CO
|
464120.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1427468.445B | 13.02 | 35051.42 | 257444.00 | Finansial |
|
JNJ
JOHNSON & JOHNSON
|
484300.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1261529.678B | 26.58 | 18308.82 | 135100.00 | Kesehatan |
|
BAC
BK OF AMERICA CORP
|
117360.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1025467.895B | 12.22 | 9401.47 | 209000.00 | Finansial |
|
PFE
PFIZER INC
|
135680.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 725874.648B | 14.03 | 9544.29 | 92400.00 | Kesehatan |
|
C
CITIGROUP INC
|
264600.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 557319.142B | 9.75 | 26287.51 | 199000.00 | Finansial |
|
ECOPETROL
ECOPETROL SA
|
3305.00 | 3.28% | 105.00 | Pembelian | 10.526M | 136918.593B | 11.52 | 289.16 | 9150.00 | Energi |
|
PFBCOLOM
BANCOLOMBIA SA
|
43280.00 | 2.22% | 940.00 | Penjualan | 118.860K | 40781.465B | 11.17 | 3795.14 | 30900.00 | Finansial |
|
BCOLOMBIA
BANCOLOMBIA SA
|
41780.00 | 1.75% | 720.00 | Pembelian | 17.412K | 40781.465B | 11.17 | 3795.14 | 30900.00 | Finansial |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1415.00 | 2.54% | 35.00 | Pembelian | 97.143K | 31527.639B | 9.95 | 142.27 | 68892.00 | Finansial |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1410.00 | 0.00% | 0.00 | Pembelian | 2.665M | 31527.639B | 9.95 | 142.27 | 68892.00 | Finansial |
|
BOGOTA
BANCO DE BOGOTA SA
|
82000.00 | -5.20% | -4500.00 | Penjualan | 1.120K | 27264.390B | 9.11 | 9038.92 | 36173.00 | Finansial |
|
ISA
INTERCONEXION ELEC
|
18300.00 | 0.55% | 100.00 | Penjualan | 102.063K | 20314.813B | 11.42 | 1606.60 | 3968.00 | Utilitas |
|
GEB
GPO ENERGIA BOGOTA
|
2175.00 | 0.00% | 0.00 | Penjualan | 1.326M | 19923.154B | 9.72 | 223.35 | 342.00 | Utilitas |
|
PFGRUPSURA
GPO DE INVERSIONES
|
27960.00 | 1.67% | 460.00 | Penjualan | 226.722K | 19484.608B | 10.51 | 3186.60 | 20690.00 | Finansial |
|
GRUPOSURA
GPO DE INVERSIONES
|
32800.00 | 0.92% | 300.00 | Penjualan | 116.333K | 19484.608B | 10.51 | 3186.60 | 20690.00 | Finansial |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12800.00 | -0.47% | -60.00 | Penjualan Kuat | 12.761K | 15412.945B | 20.74 | 867.04 | 11250.00 | Material Dasar |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17620.00 | 0.92% | 160.00 | Penjualan | 76.229K | 15412.945B | 20.74 | 867.04 | 11250.00 | Material Dasar |
|
NUTRESA
GRUPO NUTRESA SA
|
25460.00 | -0.62% | -160.00 | Penjualan | 65.792K | 11641.123B | 21.12 | 1198.01 | 119.00 | Konsumen Bukan Siklus |
|
PROMIGAS
PROMIGAS SA
|
7980.00 | 2.31% | 180.00 | Pembelian Kuat | 37.656K | 9056.087B | 11.28 | 707.37 | 2468.00 | Utilitas |
|
PFCORFICOL
CORFICOLOMBIANA
|
24300.00 | -0.74% | -180.00 | Pembelian | 6.097K | 8238.136B | 4.78 | 6169.61 | 11930.00 | Finansial |
|
CORFICOLCF
CORFICOLOMBIANA
|
29200.00 | 0.76% | 220.00 | Pembelian | 20.939K | 8238.136B | 4.78 | 6169.61 | 11930.00 | Finansial |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5180.00 | 0.00% | 0.00 | Penjualan | 17.000K | 7370.703B | 52.83 | 121.14 | 8057.00 | Material Dasar |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6390.00 | 2.24% | 140.00 | Penjualan | 499.715K | 7370.703B | 52.83 | 121.14 | 8057.00 | Material Dasar |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Penjualan | 0 | 6554.389B | 19.09 | 990.12 | 732.00 | Utilitas |
|
EXITO
ALMACENES EXITO
|
13700.00 | -2.14% | -300.00 | Penjualan Kuat | 133.146K | 6087.419B | — | -1022.96 | 41090.00 | Konsumen Bukan Siklus |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Pembelian | 800 | 5924.189B | 10.84 | 3505.39 | 3353.00 | Finansial |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
69520.00 | 0.03% | 20.00 | Pembelian | 798 | 5493.204B | 3.60 | 19328.34 | 25177.00 | Finansial |
|
BBVACOL
BBVA COLOMBIA SA
|
375.00 | 2.74% | 10.00 | Pembelian Kuat | 33.472K | 5294.670B | 9.74 | 37.77 | 6700.00 | Finansial |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Pembelian | 0 | 5294.670B | 9.74 | 37.77 | 6700.00 | Finansial |
|
FAMILIA
PRODUCTOS FAMILIA
|
4000.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 4998.005B | 19.41 | 231.80 | 3038.00 | Konsumen Bukan Siklus |
|
CELSIA
CELSIA S.A E.S.P
|
4415.00 | 0.00% | 0.00 | Pembelian Kuat | 8.474K | 4654.381B | 10.72 | 405.72 | 1429.00 | Utilitas |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42100.00 | -0.71% | -300.00 | Penjualan | 91.907K | 4563.805B | 12.95 | 3263.08 | 17167.00 | Finansial |
|
PROTECCION
PROTECCION
|
121000.00 | 0.00% | 0.00 | Pembelian | 0 | 3074.301B | 9.75 | 12408.20 | 1881.00 | Finansial |
|
GASNATURAL
GAS NATURAL ESP
|
75080.00 | 0.00% | 0.00 | Penjualan | 0 | 2771.773B | 11.39 | 6594.59 | 529.00 | Utilitas |
|
POPULAR
BCO POPULAR SA
|
320.00 | 0.00% | 0.00 | Penjualan | 0 | 2472.104B | 5.92 | 54.07 | 6235.00 | Finansial |
|
CLH
CEMEX LATAM HLDGS
|
4415.00 | 1.49% | 65.00 | Pembelian | 2.686K | 2468.402B | 14.54 | 306.25 | 4067.00 | Material Dasar |
|
CNEC
CANACOL ENERGY LTD
|
11600.00 | 1.58% | 180.00 | Penjualan | 214.726K | 2050.600B | — | -144.19 | 212.00 | Energi |
|
TERPEL
ORGANIZ TERPEL SA
|
10300.00 | 0.00% | 0.00 | Penjualan Kuat | 5.000K | 1868.672B | 9.50 | 1084.41 | 2405.00 | Energi |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Penjualan | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finansial |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Penjualan | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finansial |
|
PFVILLAS
BANCO AV VILLAS
|
6180.00 | 0.00% | 0.00 | Pembelian | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finansial |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Penjualan | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finansial |
|
PFVILLAS01
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Penjualan | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finansial |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Pembelian | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finansial |
|
VILLAS
BANCO AV VILLAS
|
6120.00 | 0.00% | 0.00 | Pembelian | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Finansial |
|
CARTON
CARTON DE COLOMBIA
|
9000.00 | 0.00% | 0.00 | Penjualan | 0 | 969.444B | 9.12 | 987.26 | 1610.00 | Material Dasar |
|
ETB
EMPRESA DE TELECOM
|
250.00 | 3.73% | 9.00 | Pembelian | 60.051K | 887.638B | 300.81 | 0.83 | 2807.00 | Jasa Telekomunikasi |
|
MINEROS
MINEROS S.A.
|
3200.00 | 0.00% | 0.00 | Penjualan | 23.289K | 832.166B | 4.28 | 742.62 | 3241.00 | Material Dasar |
|
BVC
BOLSA DE VALOR COL
|
12380.00 | 1.81% | 220.00 | Pembelian | 0 | 749.157B | 18.35 | 674.84 | — | Finansial |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1285.00 | 0.39% | 5.00 | Pembelian | 37.654K | 738.060B | 10.28 | 124.95 | 1471.00 | Industri |
|
PFAVH
AVIANCA HOLDINGS
|
1765.00 | -0.84% | -15.00 | Penjualan | 84.756K | 584.965B | — | -1810.80 | 21861.00 | Industri |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Pembelian | 0 | 528.104B | — | 1387.85 | 1929.00 | Konsumen Bukan Siklus |
|
CONCONCRET
CONSTRUCTORA CONCO
|
438.00 | 0.69% | 3.00 | Penjualan | 107.756K | 499.072B | 5.21 | 84.41 | 3613.00 | Industri |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Pembelian | 0 | 497.391B | — | 1139.72 | 4640.00 | Material Dasar |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Penjualan | 0 | 410.560B | — | -3597.07 | 30.00 | Konsumen Bukan Siklus |
|
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Pembelian | 0 | 371.137B | — | 587.68 | 48.00 | Konsumen Bukan Siklus |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Pembelian | 0 | 328.293B | — | -1.79 | 2264.00 | Material Dasar |
|
VALSIMESA
VALORES SIMESA
|
5380.00 | 0.00% | 0.00 | Penjualan Kuat | 3.370K | 199.715B | 61.49 | 87.50 | 3.00 | Finansial |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Pembelian | 0 | 195.752B | — | -32.22 | 4434.00 | Material Dasar |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Pembelian | 0 | 184.601B | — | 52162.41 | 58.00 | Utilitas |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Pembelian | 0 | 172.987B | — | 965.05 | 1180.00 | Material Dasar |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Penjualan | 0 | 127.951B | — | 202.95 | 96.00 | Utilitas |
|
ENKA
ENKA DE COLOMBIA S
|
10.70 | 0.00% | 0.00 | Pembelian | 3.540M | 120.092B | 12.06 | 0.85 | 1018.00 | Material Dasar |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.00 | 0.00% | 0.00 | Penjualan | 0 | 87.096B | — | 541.97 | 693.00 | Industri |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Pembelian | 0 | 86.431B | 6.82 | 214.22 | 110.00 | Finansial |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Penjualan | 0 | 77.350B | — | -581.96 | 1858.00 | Daur Konsumen |
|
INESA
INV EQUIPOS Y SERV
|
523.00 | 0.00% | 0.00 | Pembelian | 0 | 77.160B | — | 126.71 | 15.00 | Konsumen Bukan Siklus |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Pembelian | 0 | 70.908B | 1.89 | 3500.25 | 696.00 | Kesehatan |
|
INVENSA
INV VENECIA SA
|
643.00 | 0.00% | 0.00 | Penjualan | 0 | 58.250B | — | 103.53 | 10.00 | Konsumen Bukan Siklus |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.00 | 0.00% | 0.00 | Penjualan | 0 | 55.920B | — | 3.83 | 20.00 | Konsumen Bukan Siklus |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Pembelian | 0 | 53.046B | — | 97.59 | 15.00 | Konsumen Bukan Siklus |
|
FABRICATO
TEXTILES FABRICATO
|
5.00 | -3.29% | -0.17 | Penjualan Kuat | 4.310M | 46.009B | — | -4.22 | 4883.00 | Daur Konsumen |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Penjualan | 0 | 25.172B | 6.46 | 2788.47 | 204.00 | Material Dasar |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Pembelian | 0 | 18.605B | — | -163.08 | 6.00 | Konsumen Bukan Siklus |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Pembelian | 0 | 8.241B | — | -7.68 | 82.00 | Konsumen Bukan Siklus |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Penjualan | 0 | 0 | — | -13229.84 | 1331.00 | Daur Konsumen |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Penjualan | 0 | 0 | — | -1070.12 | 2095.00 | Konsumen Bukan Siklus |
|
COLOMBINA
COLOMBINA
|
1450.00 | 0.00% | 0.00 | Penjualan | 0 | 0 | — | 124.70 | — | Konsumen Bukan Siklus |
Muat Lebih Banyak
