Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Kolombia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
AAPL
Apple Inc
|
634440.00 | -0.83% | -5320.00 | Pembelian | 375 | 237915000.00 | 10585067.278B | 29.89 | 21612.60 | 154000.00 | Teknologi Elektronik |
AMZN
AMAZON
|
14316500.00 | -0.75% | -108630.00 | Pembelian | 5 | 71582500.00 | 7234248.376B | 73.90 | 198849.62 | 1298000.00 | Perdagangan Ritel |
JPM
JP MORGAN CHASE & CO
|
631370.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 1965781.873B | 10.47 | 60436.26 | 255351.00 | Finansial |
JNJ
JOHNSON & JOHNSON
|
640000.00 | 0.14% | 900.00 | Pembelian | 11 | 7040000.00 | 1680666.715B | 25.03 | 25926.72 | 134500.00 | Teknologi Kesehatan |
BAC
BANK OF AMERICA
|
181000.00 | -2.84% | -5300.00 | Penjualan | 1.959K | 354579000.00 | 1553019.637B | 14.60 | 12850.38 | 213000.00 | Finansial |
PFE
PFIZER
|
215400.00 | 7.32% | 14700.00 | Pembelian Kuat | 1.541K | 331931400.00 | 1138003.119B | 15.61 | 13077.48 | 78500.00 | Teknologi Kesehatan |
C
CITIGROUP INC
|
260290.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 531878.469B | 6.38 | 41078.63 | 210000.00 | Finansial |
GE
GENERAL ELECTRIC
|
405040.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 447261.187B | 24.16 | 16782.44 | 174000.00 | Produsen Pabrikan |
ECOPETROL
ECOPETROL S.A.
|
2536.00 | -5.02% | -134.00 | Penjualan | 11.300M | 28655539608.00 | 109781.576B | 9.72 | 274.65 | 15000.00 | Mineral Energi |
ENELAMCO
ENEL AMERICAS S.A.
|
526.00 | 0.00% | 0.00 | Pembelian | 3.261K | 1715286.00 | 56506.509B | 12.44 | 42.30 | 16731.00 | Utilitas |
CHILECO
BANCO DE CHILE
|
389.80 | 0.00% | 0.00 | Pembelian Kuat | 1.931K | 752703.80 | 40743.069B | 13.21 | 29.50 | — | Finansial |
FALABELLCO
S.A.C.I. FALABELLA
|
13900.00 | -1.77% | -250.00 | Pembelian | 25.471K | 354046900.00 | 35111.761B | — | — | 96111.00 | Perdagangan Ritel |
BCOLOMBIA
BANCOLOMBIA S.A.
|
30050.00 | -1.64% | -500.00 | Penjualan Kuat | 91.204K | 2740680200.00 | 29438.070B | 25.40 | 1202.56 | 30633.00 | Finansial |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
71010.00 | -1.36% | -980.00 | Penjualan | 1.623K | 115249230.00 | 23848.884B | 5.78 | 12455.33 | 42396.00 | Finansial |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2620.00 | 1.20% | 31.00 | Penjualan | 565.183K | 1480779460.00 | 23770.067B | — | — | — | Utilitas |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
20100.00 | -5.63% | -1200.00 | Penjualan Kuat | 292.657K | 5882405700.00 | 23593.541B | 12.67 | 1680.72 | 4352.00 | Utilitas |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1019.00 | -1.64% | -17.00 | Penjualan Kuat | 320.758K | 326852402.00 | 23154.632B | 7.31 | 141.65 | — | Finansial |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
6510.00 | 0.00% | 0.00 | Pembelian | 319 | 2076690.00 | 18083.061B | 11.19 | 582.48 | 117638.00 | Perdagangan Ritel |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
28250.00 | 0.04% | 10.00 | Pembelian | 331.269K | 9358349250.00 | 12993.887B | 20.26 | 1393.80 | — | Konsumen Tidak Tahan Lama |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
23700.00 | 4.87% | 1100.00 | Pembelian Kuat | 525.583K | 12456317100.00 | 12751.755B | 17.05 | 1325.52 | — | Finansial |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
11900.00 | -1.65% | -200.00 | Pembelian | 1.042M | 12400978100.00 | 9636.350B | 25.47 | 475.10 | — | Finansial |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
28300.00 | 0.00% | 0.00 | Penjualan | 48.288K | 1366550400.00 | 9570.877B | 5.54 | 5106.75 | 11394.00 | Finansial |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
7375.00 | -0.27% | -20.00 | Pembelian | 15.536K | 114578000.00 | 8392.201B | 6.39 | 1157.45 | — | Utilitas |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 7075.873B | — | 23.32 | — | Komunikasi |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
6020.00 | -1.95% | -120.00 | Penjualan | 288.611K | 1737438220.00 | 7071.268B | 21.97 | 279.42 | 3733.00 | Mineral Non-Energi |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
5200.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 5775.473B | 18.57 | 280.09 | 1060.00 | Industri Proses |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
70000.00 | 0.00% | 0.00 | Pembelian | 694 | 48580000.00 | 5532.608B | 7.63 | 9176.93 | 24303.00 | Finansial |
|
E
EXITO
ALMACENES EXITO S.A.
|
11410.00 | -0.70% | -80.00 | Penjualan | 13.210K | 150726100.00 | 5142.974B | 12.66 | 907.72 | — | Perdagangan Ritel |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
315.00 | 0.00% | 0.00 | Pembelian | 16.000K | 5040000.00 | 4565.705B | 8.12 | 38.79 | 121.00 | Finansial |
|
C
CELSIA
CELSIA S.A E.S.P
|
4150.00 | -1.66% | -70.00 | Penjualan | 106.865K | 443489750.00 | 4515.284B | 16.55 | 254.99 | — | Utilitas |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
27500.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 4287.243B | 12.23 | 2249.04 | 8592.00 | Finansial |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
120000.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 3048.894B | — | — | — | Finansial |
|
P
POPULAR
BANCO POPULAR S.A.
|
280.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 2163.091B | — | — | 6860.00 | Finansial |
|
C
CNEC
CANACOL ENERGY LTD
|
9890.00 | -3.51% | -360.00 | Penjualan Kuat | 167.772K | 1659265080.00 | 1819.293B | 53.07 | 193.14 | 373.00 | Mineral Energi |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
2800.00 | -3.45% | -100.00 | Penjualan Kuat | 51.345K | 143766000.00 | 1677.007B | — | -578.73 | 3940.00 | Layanan Komersil |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
8400.00 | -1.18% | -100.00 | Penjualan | 12.319K | 103479600.00 | 1542.108B | 4.63 | 1836.97 | — | Layanan Distribusi |
|
M
MINEROS
MINEROS S.A.
|
3699.00 | -2.63% | -100.00 | Penjualan Kuat | 507.949K | 1878903351.00 | 1292.148B | — | — | — | Mineral Non-Energi |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4500.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 1003.386B | 4.91 | 916.26 | 4357.00 | Finansial |
|
O
ORBIS
GRUPO ORBIS S.A
|
49160.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 793.245B | — | — | — | Industri Proses |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49100.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 780.371B | — | -1206.05 | — | Jasa-Jasa Konsumen |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 719.624B | 12.99 | 1124.28 | — | Industri Proses |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
804.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 704.728B | — | — | — | Jasa-Jasa Konsumen |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
192.50 | 0.21% | 0.40 | Penjualan | 131.776K | 25366880.00 | 682.061B | — | — | — | Komunikasi |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11200.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 669.019B | — | -731.75 | — | Industri Proses |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
9500.00 | -0.58% | -55.00 | Penjualan | 18.335K | 174182500.00 | 578.206B | — | 2466.40 | — | Finansial |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
790.00 | -8.14% | -70.00 | Penjualan Kuat | 51.295K | 40523050.00 | 493.955B | 62.03 | 13.86 | — | Layanan Industri |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 419.010B | — | — | — | Layanan Komersil |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11260.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 379.965B | 25.50 | 441.54 | — | Industri Proses |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
240.00 | -7.69% | -20.00 | Penjualan Kuat | 312.501K | 75000240.00 | 294.906B | — | — | — | Layanan Industri |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
23290.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 287.777B | 10.30 | 2261.56 | — | Industri Proses |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
11.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 273.577B | 27.03 | 0.41 | 3356.00 | Mineral Non-Energi |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
22.20 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 261.377B | — | — | — | Industri Proses |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 165.997B | — | — | — | Utilitas |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
5000.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 145.040B | — | -406.76 | — | Finansial |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1610.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 95.310B | — | — | — | Finansial |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
505.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 84.533B | — | -235.29 | — | Layanan Komersil |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1105.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 77.350B | — | -1203.51 | — | Industri Proses |
|
F
FABRICATO
FABRICATO S.A.
|
7.70 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 70.854B | — | -6.58 | — | Industri Proses |
|
M
MARLY
CLINICA DE MARLY S.A.
|
6400.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 68.759B | 2.18 | 2937.93 | — | Layanan Kesehatan |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
506.00 | 0.00% | 0.00 | Penjualan | 0 | 0.00 | 31.625B | 5.61 | 90.23 | 9.00 | Industri Proses |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Pembelian | 0 | 0.00 | 30.360B | — | — | 18.00 | Industri Proses |
|
F
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
40.40 | -0.00% | -0.00 | Penjualan Kuat | 0 | 0.00 | 15.307B | — | — | — | Konsumen Tidak Tahan Lama |
Muat Lebih Banyak