Pasar Saham Kolombia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Kolombia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
AAPL
Apple Inc
|
618360.00 | 0.00% | 0.00 | Pembelian | 0 | 3011535.800B | 17.08 | 37476.18 | 132000.00 | Teknologi |
|
MSFT
Microsoft Corp.
|
376080.00 | 0.00% | 0.00 | Pembelian | 0 | 2946548.600B | 28.69 | 13543.43 | 131000.00 | Teknologi |
|
AMZN
AMAZON COM INC
|
5730660.00 | 0.00% | 0.00 | Pembelian | 0 | 2851694.300B | 93.87 | 63333.42 | 647500.00 | Daur Konsumen |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3786740.00 | 0.00% | 0.00 | Pembelian | 0 | 2686710.300B | 28.41 | 137637.16 | 98771.00 | Teknologi |
|
FB
FACEBOOK INC
|
556880.00 | 0.00% | 0.00 | Pembelian | 0 | 1583642.500B | 23.52 | 23827.63 | 35587.00 | Teknologi |
|
JPM
JPMORGAN CHASE &CO
|
345780.00 | 0.00% | 0.00 | Pembelian | 0 | 1145795.100B | 12.24 | 28971.45 | 256105.00 | Finansial |
|
JNJ
JOHNSON & JOHNSON
|
422800.00 | 0.00% | 0.00 | Penjualan | 0 | 1139943.200B | 25.47 | 17013.49 | 135100.00 | Kesehatan |
|
XOM
EXXON MOBIL CORP
|
251600.00 | 0.00% | 0.00 | Pembelian | 0 | 1069113.660B | 16.64 | 15180.07 | 71000.00 | Energi |
|
WMT
WALMART INC
|
315780.00 | 0.00% | 0.00 | Pembelian | 0 | 921749.700B | 42.64 | 7580.60 | 2200000.00 | Konsumen Bukan Siklus |
|
BAC
BK OF AMERICA CORP
|
93800.00 | 0.00% | 0.00 | Pembelian | 0 | 894494.200B | 11.15 | 8478.90 | 204000.00 | Finansial |
|
PG
PROCTER & GAMBLE
|
326660.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 825863.700B | 25.79 | 13073.36 | 92000.00 | Konsumen Bukan Siklus |
|
INTC
INTEL CORP
|
175420.00 | 0.00% | 0.00 | Pembelian | 0 | 819122.740B | 13.23 | 14026.69 | 107400.00 | Teknologi |
|
T
AT&T INC
|
100120.00 | 0.00% | 0.00 | Pembelian | 0 | 726349.100B | 11.56 | 8652.26 | 268000.00 | Jasa Telekomunikasi |
|
CVX
CHEVRON CORP
|
372380.00 | 0.00% | 0.00 | Penjualan | 0 | 710710.650B | 15.50 | 24271.05 | 48600.00 | Energi |
|
PFE
PFIZER INC
|
129680.00 | 0.00% | 0.00 | Penjualan | 0 | 680602.060B | 22.91 | 5450.67 | 92400.00 | Kesehatan |
|
C
CITIGROUP INC
|
209640.00 | 0.00% | 0.00 | Pembelian | 0 | 501546.150B | 10.13 | 21436.48 | 204000.00 | Finansial |
|
MCD
MCDONALD'S CORP
|
595740.00 | 0.00% | 0.00 | Pembelian | 0 | 463258.300B | 25.51 | 24005.67 | 210000.00 | Daur Konsumen |
|
CAT
CATERPILLAR INC
|
439040.00 | 0.00% | 0.00 | Pembelian | 0 | 256855.540B | 14.25 | 31747.12 | 104000.00 | Industri |
|
GS
GOLDMAN SACHS GRP
|
646240.00 | 0.00% | 0.00 | Pembelian | 0 | 235096.660B | 9.05 | 71642.38 | 36600.00 | Finansial |
|
ECOPETROL
ECOPETROL SA
|
3030.00 | -8.04% | -265.00 | Penjualan Kuat | 5.911M | 124583.590B | 10.78 | 281.08 | 9150.00 | Energi |
|
PFBCOLOM
BANCOLOMBIA SA
|
41440.00 | 1.22% | 500.00 | Pembelian | 211.614K | 39511.854B | 14.86 | 2764.39 | 31040.00 | Finansial |
|
BCOLOMBIA
BANCOLOMBIA SA
|
41080.00 | 2.75% | 1100.00 | Pembelian | 61.658K | 39511.854B | 14.86 | 2764.39 | 31040.00 | Finansial |
|
ISA
INTERCONEXION ELEC
|
16300.00 | 5.16% | 800.00 | Pembelian | 425.851K | 33668.450B | 11.84 | 1376.20 | 3968.00 | Utilitas |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1285.00 | 0.00% | 0.00 | Pembelian Kuat | 5.333K | 28631.108B | 9.83 | 130.72 | 68892.00 | Finansial |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1310.00 | 0.38% | 5.00 | Pembelian | 3.039M | 28631.108B | 9.83 | 130.72 | 68892.00 | Finansial |
|
BOGOTA
BANCO DE BOGOTA SA
|
66920.00 | 0.18% | 120.00 | Pembelian | 2.400K | 22169.296B | 7.55 | 8866.45 | 36173.00 | Finansial |
|
GRUPOSURA
GPO DE INVERSIONES
|
35320.00 | 1.32% | 460.00 | Penjualan | 72.025K | 20555.447B | 13.30 | 2656.39 | 20690.00 | Finansial |
|
PFGRUPSURA
GPO DE INVERSIONES
|
34100.00 | 2.22% | 740.00 | Pembelian | 22.292K | 20555.447B | 13.30 | 2656.39 | 20690.00 | Finansial |
|
GEB
GPO ENERGIA BOGOTA
|
2105.00 | -3.00% | -65.00 | Penjualan | 251.648K | 19326.378B | 11.34 | 185.67 | 342.00 | Utilitas |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
14820.00 | 0.54% | 80.00 | Penjualan | 12.599K | 15310.078B | 22.81 | 783.14 | 11250.00 | Material Dasar |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17860.00 | 1.94% | 340.00 | Penjualan | 174.388K | 15310.078B | 22.81 | 783.14 | 11250.00 | Material Dasar |
|
NUTRESA
GRUPO NUTRESA SA
|
25720.00 | -0.16% | -40.00 | Penjualan | 40.801K | 11834.376B | 23.14 | 1111.53 | 119.00 | Konsumen Bukan Siklus |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6740.00 | -1.03% | -70.00 | Pembelian | 10.560K | 9340.063B | 52.31 | 155.05 | 8057.00 | Material Dasar |
|
CEMARGOS
CEMENTOS ARGOS SA
|
8110.00 | 0.37% | 30.00 | Pembelian Kuat | 323.062K | 9340.063B | 52.31 | 155.05 | 8057.00 | Material Dasar |
|
PFCORFICOL
CORFICOLOMBIANA
|
22200.00 | 0.00% | 0.00 | Pembelian | 0 | 7265.656B | 4.84 | 5373.44 | 11132.00 | Finansial |
|
CORFICOLCF
CORFICOLOMBIANA
|
26000.00 | 0.00% | 0.00 | Pembelian Kuat | 17.962K | 7265.656B | 4.84 | 5373.44 | 11132.00 | Finansial |
|
PROMIGAS
PROMIGAS SA
|
6000.00 | 0.00% | 0.00 | Pembelian | 218 | 6809.088B | 9.39 | 639.26 | 2468.00 | Utilitas |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Pembelian | 0 | 6670.534B | 21.07 | 913.16 | 732.00 | Utilitas |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38500.00 | 0.00% | 0.00 | Pembelian | 0 | 6002.139B | 14.52 | 2651.71 | 3353.00 | Finansial |
|
CELSIA
CELSIA S.A E.S.P
|
4510.00 | -1.42% | -65.00 | Pembelian | 114.320K | 4825.576B | 20.06 | 224.78 | 1429.00 | Utilitas |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Penjualan | 0 | 4604.061B | 8.56 | 37.39 | 5375.00 | Finansial |
|
BBVACOL
BBVA COLOMBIA SA
|
320.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 4604.061B | 8.56 | 37.39 | 5375.00 | Finansial |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
39520.00 | 0.05% | 20.00 | Pembelian | 102.635K | 4267.903B | 12.89 | 3064.80 | 17324.00 | Finansial |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
51460.00 | 0.00% | 0.00 | Pembelian | 1.013K | 4063.656B | 2.66 | 19328.34 | 25177.00 | Finansial |
|
GASNATURAL
GAS NATURAL ESP
|
78000.00 | 0.00% | 0.00 | Pembelian | 0 | 2879.572B | 11.96 | 6522.50 | 529.00 | Utilitas |
|
CLH
CEMEX LATAM HLDGS
|
5000.00 | -0.20% | -10.00 | Pembelian | 98.683K | 2785.396B | 12.21 | 408.92 | 4067.00 | Material Dasar |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Pembelian | 0 | 2776.670B | 13.49 | 185.36 | 3038.00 | Konsumen Bukan Siklus |
|
PROTECCION
PROTECCION
|
105000.00 | 0.00% | 0.00 | Penjualan | 0 | 2667.782B | 9.51 | 11037.98 | 1930.00 | Finansial |
|
POPULAR
BCO POPULAR SA
|
285.00 | 0.00% | 0.00 | Penjualan | 6.152K | 2201.718B | 6.83 | 41.75 | 6260.00 | Finansial |
|
TERPEL
ORGANIZ TERPEL SA
|
10400.00 | 0.00% | 0.00 | Pembelian | 0 | 1886.815B | 14.11 | 737.17 | 2405.00 | Energi |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finansial |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Penjualan | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finansial |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finansial |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Pembelian | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Finansial |
|
ETB
EMPRESA DE TELECOM
|
259.00 | 0.00% | 0.00 | Penjualan | 60.277K | 919.593B | 1247.89 | 0.21 | 2807.00 | Jasa Telekomunikasi |
|
BVC
BOLSA DE VALOR COL
|
12200.00 | 0.83% | 100.00 | Pembelian | 16.160K | 738.264B | 9.94 | 1227.76 | — | Finansial |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1240.00 | 0.00% | 0.00 | Pembelian | 0 | 712.214B | 6.18 | 200.49 | 1471.00 | Industri |
|
CARTON
CARTON DE COLOMBIA
|
6530.00 | 0.00% | 0.00 | Pembelian | 0 | 703.386B | 6.82 | 957.23 | 1610.00 | Material Dasar |
|
MINEROS
MINEROS S.A.
|
2210.00 | 0.45% | 10.00 | Pembelian | 11.003K | 578.329B | 3.71 | 595.20 | 3241.00 | Material Dasar |
|
PFAVH
AVIANCA HOLDINGS
|
1580.00 | 0.64% | 10.00 | Penjualan | 59.976K | 528.701B | — | -78.28 | 25306.00 | Industri |
|
CONCONCRET
CONSTRUCTORA CONCO
|
444.00 | -2.63% | -12.00 | Penjualan | 123.586K | 503.609B | 5.35 | 82.99 | 3613.00 | Industri |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Pembelian | 0 | 481.421B | — | 353.24 | 1929.00 | Konsumen Bukan Siklus |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Penjualan | 0 | 453.423B | — | 519.53 | 4640.00 | Material Dasar |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Pembelian | 0 | 374.267B | — | 1039.27 | 30.00 | Konsumen Bukan Siklus |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Pembelian | 0 | 338.329B | — | 447.95 | 48.00 | Konsumen Bukan Siklus |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Pembelian | 0 | 328.293B | — | -0.48 | 2264.00 | Material Dasar |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Pembelian | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Material Dasar |
|
VALSIMESA
VALORES SIMESA
|
4700.00 | 0.00% | 0.00 | Penjualan | 0 | 174.472B | — | — | 3.00 | Finansial |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Pembelian | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Material Dasar |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Pembelian | 0 | 169.608B | — | 53503.98 | 58.00 | Utilitas |
|
ENKA
ENKA DE COLOMBIA S
|
7.50 | 0.00% | 0.00 | Penjualan | 0 | 88.303B | 37.75 | 0.20 | 1018.00 | Material Dasar |
|
BMC
BMC BOLSA MERCANTI
|
1205.00 | 0.00% | 0.00 | Pembelian | 0 | 71.335B | 6.73 | 178.95 | 110.00 | Finansial |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Penjualan | 0 | 71.050B | — | -408.53 | 1858.00 | Daur Konsumen |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Penjualan | 0 | 63.033B | — | 2184.38 | 696.00 | Kesehatan |
|
FABRICATO
TEXTILES FABRICATO
|
6.50 | 0.00% | 0.00 | Penjualan Kuat | 0 | 59.812B | — | -2.38 | 4883.00 | Daur Konsumen |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Pembelian | 0 | 16.961B | — | -260.50 | 6.00 | Konsumen Bukan Siklus |
|
ESTRA
INDUSTRIAS ESTRA
|
139.00 | 0.00% | 0.00 | Penjualan | 0 | 9.898B | 8.32 | 16.70 | 605.00 | Material Dasar |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Netral | 0 | 0 | — | -14903.29 | 1331.00 | Daur Konsumen |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Pembelian | 0 | 0 | — | -1927.37 | 2095.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak