Saham dengan volatilitas tertinggi — Pasar Saham Kolombia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
CLH CEMEX LATAM HLDGS
5120.00-5.36%-290.00Pembelian645.651K3012.985B13.13413.394156.00Material Dasar
ESTRA INDUSTRIAS ESTRA
130.00-7.14%-10.00Penjualan155.699K9.257B5.7322.68605.00Material Dasar
ENKA ENKA DE COLOMBIA S
7.570.13%0.01Pembelian3.080M89.127B38.100.201018.00Material Dasar
CONCONCRET CONSTRUCTORA CONCO
349.004.18%14.00Penjualan258.260K395.855B4.2182.993613.00Industri
ELCONDOR CONSTRUC EL CONDOR
1070.00-3.60%-40.00Penjualan425.000K637.546B6.04164.411471.00Industri
PFGRUPOARG GRUPO ARGOS S.A.
14500.00-1.23%-180.00Penjualan76.034K15018.620B27.89628.2611250.00Material Dasar
PFAVH AVIANCA HOLDINGS
1790.001.42%25.00Penjualan Kuat687.289K593.371B-85.5725306.00Industri
PFCEMARGOS CEMENTOS ARGOS SA
6760.00-0.29%-20.00Pembelian186.683K8983.044B192.2140.584500.00Material Dasar
BCOLOMBIA BANCOLOMBIA SA
34780.000.75%260.00Pembelian235.202K33202.268B12.982660.1430973.00Finansial
PFBCOLOM BANCOLOMBIA SA
35900.000.84%300.00Pembelian495.411K33202.268B12.982660.1430973.00Finansial
PFCORFICOL CORFICOLOMBIANA
19500.00-2.01%-400.00Pembelian19.552K6343.477B6.373563.0211642.00Finansial
MINEROS MINEROS S.A.
1960.00-2.00%-40.00Penjualan18.721K523.375B6.20324.673241.00Material Dasar
GRUPOAVAL GRUPO AVAL ACCIONE
1130.000.00%0.00Pembelian98.453K25177.550B10.12111.6268892.00Finansial
PFAVAL GRUPO AVAL ACCIONE
1145.000.88%10.00Pembelian Kuat2.016M25177.550B10.12111.6268892.00Finansial
PROMIGAS PROMIGAS SA
5500.00-1.61%-90.00Pembelian12.499K6343.800B9.11613.502468.00Utilitas
PFDAVVNDA BANCO DAVIVIENDA S
36400.00-0.66%-240.00Pembelian54.472K3956.881B11.963064.8017324.00Finansial
EXITO ALMACENES EXITO
14700.00-0.27%-40.00Pembelian248.330K6597.687B3665.39-18.2841090.00Konsumen Bukan Siklus
CELSIA CELSIA S.A E.S.P
4375.000.34%15.00Pembelian195.935K4665.081B21.12206.431429.00Utilitas
PFGRUPSURA GPO DE INVERSIONES
32760.000.55%180.00Penjualan60.843K20078.226B13.392576.9220690.00Finansial
GRUPOARGOS GRUPO ARGOS S.A.
17600.000.46%80.00Penjualan311.997K15018.620B27.89628.2611250.00Material Dasar
BOGOTA BANCO DE BOGOTA SA
63460.000.19%120.00Pembelian13.222K20983.310B8.847161.8036320.00Finansial
GEB GPO ENERGIA BOGOTA
1890.00-1.05%-20.00Penjualan1.689M17536.048B11.74162.62342.00Utilitas
ECOPETROL ECOPETROL SA
3060.00-0.81%-25.00Pembelian9.488M126845.006B10.28300.059150.00Energi
BVC BOLSA DE VALOR COL
10700.00-1.29%-140.00Penjualan Kuat21.514K655.966B8.831227.76Finansial
CEMARGOS CEMENTOS ARGOS SA
7800.000.00%0.00Penjualan370.997K8983.044B192.2140.584500.00Material Dasar
ETB EMPRESA DE TELECOM
240.00-3.23%-8.00Penjualan3.729M880.537B20.3412.192807.00Jasa Telekomunikasi
GRUPOSURA GPO DE INVERSIONES
34700.000.58%200.00Pembelian199.911K20078.226B13.392576.9220690.00Finansial
NUTRESA GRUPO NUTRESA SA
26680.000.00%0.00Pembelian64.262K12276.093B25.421049.67154.00Konsumen Bukan Siklus
CORFICOLCF CORFICOLOMBIANA
22680.00-0.09%-20.00Pembelian32.543K6343.477B6.373563.0211642.00Finansial
ISA INTERCONEXION ELEC
14060.00-0.28%-40.00Pembelian632.310K31258.670B12.891094.074221.00Utilitas
CNEC CANACOL ENERGY LTD
10180.000.00%0.00Pembelian659.201K1823.724B-2795.20270.00Energi
BBVACOL BBVA COLOMBIA SA
270.000.75%2.00Pembelian112.000K3855.901B5.9744.935319.00Finansial
TERPEL ORGANIZ TERPEL SA
9580.000.21%20.00Pembelian1.737K1734.418B12.66754.972405.00Energi
GRUBOLIVAR GRUPO BOLIVAR SA
52000.000.19%100.00Pembelian2.054K4106.299B2.6919328.3425177.00Finansial
OCCIDENTE BCO DE OCCIDENTE
38300.000.10%40.00Pembelian3.910K5970.959B13.842767.333353.00Finansial
COLTEL COLOMBIA TELECOMUN
2075.31-0.00%-0.00Penjualan0
INCASTILLA CASTILLA AGRICOLA
21170.80-0.00%-0.00Penjualan0333.327B447.9548.00Konsumen Bukan Siklus
INESA INV EQUIPOS Y SERV
522.850.00%0.00Pembelian Kuat069.300B24.2115.00Konsumen Bukan Siklus
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Pembelian Kuat0
PFVILLASCA BANCO AV VILLAS
5358.99-0.00%-0.00Penjualan01146.130B5.56916.904468.00Finansial
DESCAUCANO ADECANA SA
5406.22-0.00%-0.00Penjualan016.710B-260.506.00Konsumen Bukan Siklus
SANFELIPE CIA AGRIC SAN FELI
565.77-0.00%-0.00Penjualan047.642B5.2715.00Konsumen Bukan Siklus
PFVILLA053 BANCO AV VILLAS
5714.70-0.00%-0.00Penjualan01146.130B5.56916.904468.00Finansial
PFVILLAS01 BANCO AV VILLAS
5714.70-0.00%-0.00Penjualan Kuat01146.130B5.56916.904468.00Finansial
PFVILLA051 BANCO AV VILLAS
5714.70-0.00%-0.00Penjualan01146.130B5.56916.904468.00Finansial
PFVILLAS00 BANCO AV VILLAS
5714.70-0.00%-0.00Penjualan01146.130B5.56916.904468.00Finansial
ORBIS GRUPO ORBIS SA
49157.64-0.00%-0.00Penjualan0446.720B519.534640.00Material Dasar
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Pembelian0368.734B1039.2730.00Konsumen Bukan Siklus
MSFT Microsoft Corp.
318880.000.00%0.00Penjualan02594346.000B24.9213729.67131000.00Teknologi
MARLY CLINICA DE MARLY
5300.000.00%0.00Penjualan062.101B1629.37696.00Kesehatan
BAC BK OF AMERICA CORP
88060.000.00%0.00Pembelian0897438.050B11.278350.83205000.00Finansial
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Pembelian0172.987B18.23767.951180.00Material Dasar
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Netral00-14903.291331.00Daur Konsumen
CVX CHEVRON CORP
367260.000.00%0.00Pembelian0725300.300B15.5324652.9551900.00Energi
GASORIENTE GASORIENTE S.A.
1330.990.00%0.00Penjualan0114.916B255.2196.00Utilitas
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Pembelian0165.997B48430.0858.00Utilitas
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Pembelian0474.303B1066.001929.00Konsumen Bukan Siklus
GOOGL Alphabet Inc (Google) Kelas A
3446220.000.00%0.00Pembelian02458459.400B25.64139529.9498771.00Teknologi
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Pembelian0
AGROCHAL AGROGUACHAL S.A.
462.320.00%0.00Penjualan050.223B24.0720.00Konsumen Bukan Siklus
FB FACEBOOK INC
514140.000.00%0.00Pembelian01463861.200B21.4424155.3135587.00Teknologi
GASNATURAL GAS NATURAL ESP
73800.000.00%0.00Pembelian02724.518B11.316522.50529.00Utilitas
T AT&T INC
93080.000.00%0.00Penjualan0708958.640B10.759083.52269280.00Jasa Telekomunikasi
AAPL Apple Inc.
516640.000.00%0.00Pembelian02576273.000B14.4137991.56132000.00Teknologi
PG PROCTER & GAMBLE
302420.000.00%0.00Pembelian0783774.560B24.1413253.1492000.00Konsumen Bukan Siklus
WMT WALMART INC
291220.000.00%0.00Penjualan0915753.470B44.367153.092300000.00Konsumen Bukan Siklus
INFABRI TEXTILES FABRICATO
10.100.00%0.00Penjualan071.774B-2.384883.00Daur Konsumen
PFE PFIZER INC
133040.000.00%0.00Pembelian0772423.500B22.745959.3090200.00Kesehatan
GS GOLDMAN SACHS GRP
609780.000.00%0.00Penjualan0233134.520B8.2676857.9439800.00Finansial
MCD MCDONALD'S CORP
548300.000.00%0.00Penjualan0439108.670B23.6324319.03235000.00Daur Konsumen
CONCIVILES CONSTRUCCIONES CIV
171.280.00%0.00Penjualan078.223B149.30693.00Industri
INVENSA INV VENECIA SA
643.280.00%0.00Penjualan052.316B34.1110.00Konsumen Bukan Siklus
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00Pembelian0192.381B7.51153.15Industri
JPM JPMORGAN CHASE &CO
322300.000.00%0.00Penjualan01109160.100B11.7628511.31255313.00Finansial
BMC BMC BOLSA MERCANTI
1100.000.00%0.00Pembelian50.112K65.119B6.15178.95110.00Finansial
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Pembelian06670.534B26.09737.52732.00Utilitas
INTC INTEL CORP
151200.000.00%0.00Pembelian0732398.760B11.6214219.59107400.00Teknologi
FGNTOLIMA FD GANADERO TOLIMA
40.380.00%0.00Penjualan Kuat07.401B-0.8382.00Konsumen Bukan Siklus
JNJ JOHNSON & JOHNSON
416380.000.00%0.00Pembelian01154052.100B24.3017941.43134000.00Kesehatan
CAT CATERPILLAR INC
406160.000.00%0.00Penjualan0254848.000B13.9532183.70104000.00Industri
FABRICATO TEXTILES FABRICATO
7.800.00%0.00Pembelian906.000K71.774B-2.384883.00Daur Konsumen
XOM EXXON MOBIL CORP
235560.000.00%0.00Pembelian01049304.400B16.1115385.7369600.00Energi
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Pembelian00-1927.372095.00Konsumen Bukan Siklus
C CITIGROUP INC
197540.000.00%0.00Pembelian0498180.100B9.6421175.44206000.00Finansial
AMZN AMAZON COM INC
5045560.000.00%0.00Penjualan02514511.200B81.7964204.38647500.00Daur Konsumen
VILLAS BANCO AV VILLAS
5100.000.00%0.00Pembelian01146.130B5.56916.904468.00Finansial
COOMEVAEPS COOMEVA ENTIDAD PR
0.080.00%0.00Penjualan027.100B-0.005861.00Kesehatan
COLTEJER COLOMB DE TEJIDOS
1015.000.00%0.00Penjualan071.050B-408.531858.00Daur Konsumen
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Pembelian02776.670B12.99192.523038.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar