Saham dengan volatilitas tertinggi

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. 2665.0026.90%565.00Beli Sekuatnya278.452K632.169B11.98222.42204.00Energi
FABRICATO FABRICATO S.A. 7.475.21%0.37Jual1.211M66.051B-0.904883.00Daur Konsumen
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. 20600.000.00%0.00Jual18.280K5996.958B21.971165.07333.00Finansial
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. 25600.001.43%360.00Beli250.832K5996.958B21.971165.07333.00Finansial
CLH CEMEX LATAM HOLDINGS S.A 8600.00-2.27%-200.00Jual104.873K4900.029B40.45211.524286.00Material Dasar
BOGOTA BANCO DE BOGOTA S.A. 68980.002.25%1520.00Jual5.897K22816.690B11.356076.9636320.00Finansial
BCOLOMBIA BANCOLOMBIA S.A. 34000.00-0.29%-100.00Beli Sekuatnya13.108K32681.690B12.972628.3431073.00Finansial
ISA INTERCONEXION ELECTRICA S.A. E.S.P. 13960.00-1.13%-160.00Jual103.265K31319.770B10.461350.204221.00Utilitas
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. 387.00-1.78%-7.00Jual64.210K1414.290B-44.552807.00Jasa Telekomunikasi
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. 288.00-0.69%-2.00Beli94.964K4049.498B8.3534.485520.00Finansial
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 1220.000.00%0.00Jual91.274K27625.310B13.2092.4368892.00Finansial
PFAVH AVIANCA HOLDINGS S.A 2600.00-1.52%-40.00Jual Sekuatnya98.282K897.238B26.4899.7125306.00Industri
NUTRESA GRUPO NUTRESA S.A. 26520.001.53%400.00Beli114.846K12150.490B30.33874.39154.00Konsumen Bukan Siklus
EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. 2095.001.21%25.00Beli Sekuatnya2.238M19213.870B14.65143.03342.00Utilitas
PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A 35300.00-0.84%-300.00Jual6.579K21778.710B15.852356.7920690.00Finansial
ECOPETROL ECOPETROL S.A. 2960.00-0.84%-25.00Jual1.550M124256.800B14.70203.079150.00Energi
PFGRUPOARG GRUPO ARGOS S.A 17200.00-1.15%-200.00Beli2.000K16626.070B28.17699.2811250.00Material Dasar
PFDAVVNDA BANCO DAVIVIENDA S.A. 35400.000.57%200.00Beli151.795K3843.142B11.333123.8017351.00Finansial
CEMARGOS CEMENTOS ARGOS S.A. 9500.000.42%40.00Beli123.841K12658.010B124.0476.274500.00Material Dasar
CNEC CANACOL ENERGY LTD 9500.001.06%100.00Beli36.510K1649.448B-2166.11270.00Energi
CELSIA CELSIA S.A E.S.P 4630.00-0.86%-40.00Beli18.698K5003.001B18.78248.611429.00Utilitas
PFCEMARGOS CEMENTOS ARGOS S.A 8150.00-0.49%-40.00Beli15.966K12658.010B124.0476.274500.00Material Dasar
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 1220.00-0.41%-5.00Jual636.610K27625.310B13.2092.4368892.00Finansial
PFBCOLOM BANCOLOMBIA S.A. 34660.000.00%0.00Beli Sekuatnya161.389K32681.690B12.972628.3431073.00Finansial
EXITO ALMACENES EXITO S.A. 16180.00-0.25%-40.00Jual18.525K7385.172B-226.9941090.00Konsumen Bukan Siklus
ELCONDOR CONSTRUCCIONES EL CONDOR S.A 1120.000.00%0.00Beli75.338K650.358B9.26120.891471.00Industri
MINEROS MINEROS S.A. 2410.000.42%10.00Beli65.500K636.889B5.60430.213241.00Material Dasar
CONCONCRET CONSTRUCTORA CONCRETO S.A 781.000.26%2.00Jual20.204K893.294B13.4957.883613.00Industri
GRUPOSURA GRUPO INVERSIONES SURAMERICANA 37320.00-0.11%-40.00Jual3.043K21778.710B15.852356.7920690.00Finansial
PROMIGAS PROMIGAS S.A. E.S.P. 7770.00-0.13%-10.00Beli2.355K9002.622B13.49575.772468.00Utilitas
GRUPOARGOS GRUPO ARGOS S.A 19680.00-0.10%-20.00Beli40016626.070B28.17699.2811250.00Material Dasar
COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. 0.080.00%0.00Jual025.179B5861.00Kesehatan
EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. 9000.000.00%0.00Jual03123.086B636.63732.00Utilitas
GS THE GOLDMAN SACHS 668520.000.00%0.00Jual0253476.100B10.6663516.5637300.00Finansial
FB FACEBOOK 547000.000.00%0.00Beli01640391.000B29.1020038.0727742.00Teknologi
INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. 522.850.00%0.00Beli064.389B46.7615.00Konsumen Bukan Siklus
MARLY CLINICA DE MARLY S.A. 5300.000.00%0.00Jual057.700B1776.66696.00Kesehatan
CONCIVILES CONSTRUCCIONES CIVILES S.A. 171.280.00%0.00Jual072.679B-64.19693.00Industri
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A 740.000.00%0.00Jual044.289B5.20142.19110.00Finansial
PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. 5358.990.00%0.00Beli01251.185B8.57642.074468.00Finansial
PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01251.185B8.57642.074468.00Finansial
ESTRA INDUSTRIAS ESTRA S.A. 245.000.00%0.00Beli014.038B113.841.71605.00Material Dasar
PAZRIO ACERIAS PAZ DEL RIO S.A. 10.000.00%0.00Jual0251.439B-10.982264.00Material Dasar
CAT CATERPILLAR 446360.000.00%0.00Beli0259564.250B19.4422358.5598400.00Industri
FAMILIA PRODUCTOS FAMILIA S.A. 2500.000.00%0.00Beli02807.181B12.49200.153038.00Material Dasar
AMZN AMAZON 4823780.000.00%0.00Beli02409270.800B271.7718867.02566000.00Daur Konsumen
OCCIDENTE BANCO DE OCCIDENTE S.A. 39500.000.00%0.00Beli3496225.707B16.822325.023353.00Finansial
BAC BANK OF AMERICA 85840.000.00%0.00Jual0859038.100B15.055847.69208000.00Finansial
GOOGL Alphabet Inc (Google) Kelas A 3227020.000.00%0.00Beli Sekuatnya02322720.500B31.39110323.0685050.00Teknologi
INVENSA INVERSIONES VENECIA S.A. 643.280.00%0.00Beli048.608B71.2210.00Konsumen Bukan Siklus
C CITIGROUP INC 194500.000.00%0.00Jual0489480.500B11.5916666.18209000.00Finansial
JNJ JOHNSON & JOHNSON 350300.000.00%0.00Jual0951568.300B22.3715928.30134000.00Kesehatan
TERPEL ORGANIZACION TERPEL S.A. 12500.000.00%0.00Beli02292.726B16.02780.262405.00Energi
RIOPAILIND RIOPAILA CASTILLA S.A. 11204.550.00%0.00Beli0-947.742095.00Konsumen Bukan Siklus
GASNATURAL GAS NATURAL S.A. E.S.P. 73800.000.00%0.00Jual02724.518B12.236032.25529.00Utilitas
ENKA ENKA DE COLOMBIA S.A. 7.500.00%0.00Jual2.900M89.273B-0.071018.00Material Dasar
PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01251.185B8.57642.074468.00Finansial
INTC INTEL CORPORATION 155700.000.00%0.00Beli0743100.200B15.4110181.91102700.00Teknologi
COLOMBINA COLOMBINA S.A. 1452.060.00%0.00Beli085.25Konsumen Bukan Siklus
PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01251.185B8.57642.074468.00Finansial
PG PROCTER & GAMBLE 221400.000.00%0.00Beli0563026.100B17.9912540.2795000.00Konsumen Bukan Siklus
GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. 1330.990.00%0.00Jual0106.772B255.2196.00Utilitas
XOM EXXON MOBIL 237320.000.00%0.00Beli Sekuatnya0988150.640B23.959763.1369600.00Energi
RIOPAILA RIOPAILA AGRICOLA S.A. 11253.730.00%0.00Beli0
T AT&T INC 97620.000.00%0.00Beli0589052.200B19.164870.16249240.00Jasa Telekomunikasi
CARTON CARTON DE COLOMBIA S.A. 6200.000.00%0.00Beli0675.178B7.62813.231610.00Material Dasar
DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. 5406.220.00%0.00Beli015.526B-204.406.00Konsumen Bukan Siklus
WMT WAL-MART STORES 240740.000.00%0.00Jual0714665.600B28.398505.972300000.00Konsumen Bukan Siklus
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. 500000.000.00%0.00Beli0167.821B10.6347022.5958.00Utilitas
FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. 40.380.00%0.00Jual06.877B-0.7982.00Konsumen Bukan Siklus
VALOREM VALOREM S.A. 909.000.00%0.00Beli401.499K2422.055B-5.7412507.00Daur Konsumen
MCD MCDONALDS CORPORATION 475460.000.00%0.00Beli Sekuatnya0378188.750B22.0422060.43235000.00Daur Konsumen
AAPL Apple Inc. 546120.000.00%0.00Beli02685720.000B17.3931661.75123000.00Teknologi
PFE PFIZER 103660.000.00%0.00Beli0615430.360B19.805365.2290200.00Kesehatan
JPM JP MORGAN CHASE & CO 316500.000.00%0.00Beli01063019.240B14.2522123.85253707.00Finansial
INCASTILLA CASTILLA AGRICOLA S.A 21170.800.00%0.00Beli0309.705B768.5548.00Konsumen Bukan Siklus
VALINDUSTR VALORES INDUSTRIALES S.A. 7540.980.00%0.00Beli0342.603B1078.2730.00Konsumen Bukan Siklus
INFABRI FABRICATO S.A 10.100.00%0.00Jual066.051B-0.904883.00Daur Konsumen
MAYAGUEZ MAYAGUEZ S.A. 14591.470.00%0.00Beli0440.691B1062.571929.00Konsumen Bukan Siklus
ORBIS GRUPO ORBIS S.A 49157.640.00%0.00Jual0415.062B2040.164640.00Material Dasar
GE GENERAL ELECTRIC 39920.000.00%0.00Jual0334248.480B-1019.28313000.00Industri
SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. 565.770.00%0.00Beli044.266B23.8815.00Konsumen Bukan Siklus
PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01251.185B8.57642.074468.00Finansial
RCNTELEVI R.C.N. TELEVISION S.A. 49104.770.00%0.00Netral0-8799.721331.00Daur Konsumen
CARACOLTV CARACOL TELEVISION S.A. 803.720.00%0.00Beli0
MSFT Microsoft Corp. 288580.000.00%0.00Beli02226062.100B28.0010515.57124000.00Teknologi
CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. 1100.000.00%0.00Beli0190.764B150.69Industri
EMPAQUES COMPANIA DE EMPAQUES S.A. 14000.000.00%0.00Beli0174.888B20.10696.691180.00Material Dasar
CVX CHEVRON 364280.000.00%0.00Beli0685874.100B29.5112454.0451900.00Energi
GRUBOLIVAR GRUPO BOLIVAR S.A. 53000.000.00%0.00Beli04231.256B2.5021167.9025177.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar