Saham dengan volatilitas tertinggi

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
CLH CEMEX LATAM HOLDINGS S.A 9150.00-2.56%-240.00Jual186.594K5200.634B41.71224.654297.00Material Dasar
ENKA ENKA DE COLOMBIA S.A. 7.905.05%0.38Beli2.484M93.012B53.610.151018.00Material Dasar
T AT&T INC 95060.00-4.44%-4420.00Jual Sekuatnya0216.243B23.691.49252000.00Jasa Telekomunikasi
CNEC CANACOL ENERGY LTD 9350.00-2.30%-220.00Jual22.203K1704.856B-1.06270.00Energi
WMT WAL-MART STORES 232720.00-3.84%-9300.00Jual0258.392B27.353.222300000.00Konsumen Bukan Siklus
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. 24000.00-1.64%-400.00Jual132.940K5652.196B27.00903.67326.00Finansial
ECOPETROL ECOPETROL S.A. 3030.003.24%95.00Beli29.263M120677.500B18.23160.979150.00Energi
PFAVH AVIANCA HOLDINGS S.A 3050.00-2.09%-65.00Jual698.187K1060.682B23.75131.1821061.00Industri
PG PROCTER & GAMBLE 212020.00-3.17%-6940.00Jual0197.143B19.884.0595000.00Konsumen Bukan Siklus
INTC INTEL CORPORATION 140300.003.00%4080.00Beli0250.804B17.133.19102700.00Teknologi
MCD MCDONALDS CORPORATION 437540.00-2.81%-12640.00Jual0127.197B22.387.30235000.00Daur Konsumen
BAC BANK OF AMERICA 80620.00-2.54%-2100.00Jual0302.496B15.112.02209000.00Finansial
MINEROS MINEROS S.A. 2310.00-2.53%-60.00Jual Sekuatnya17.034K620.199B5.31446.743241.00Material Dasar
ISA INTERCONEXION ELECTRICA S.A. E.S.P. 14840.000.95%140.00Beli Sekuatnya538.357K31839.780B11.321298.154221.00Utilitas
BVC BOLSA DE VALORES DE COLOMBIA S.A. 22.50-0.88%-0.20Jual28.673M686.831B10.782.11Finansial
GASNATURAL GAS NATURAL S.A. E.S.P. 90000.000.00%0.00Beli603322.583B14.166355.48529.00Utilitas
JPM JP MORGAN CHASE & CO 298400.00-2.02%-6160.00Jual0372.827B14.397.65252539.00Finansial
PFCEMARGOS CEMENTOS ARGOS S.A 8400.000.00%0.00Jual3.524M13101.230B-10.894500.00Material Dasar
CAT CATERPILLAR 406420.001.81%7220.00Jual093.200B29.805.2798400.00Industri
TERPEL ORGANIZACION TERPEL S.A. 12620.000.00%0.00Jual125.711K2289.577B11.721076.382405.00Energi
PFDAVVNDA BANCO DAVIVIENDA S.A. 33280.000.24%80.00Beli Sekuatnya123.326K3585.384B11.692839.8017397.00Finansial
PFGRUPOARG GRUPO ARGOS S.A 16800.00-1.64%-280.00Jual19.314K16354.390B27.85712.3711250.00Material Dasar
CONCONCRET CONSTRUCTORA CONCRETO S.A 977.000.21%2.00Jual54.345K1105.899B14.1468.953613.00Industri
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 1245.000.40%5.00Beli85.395K27581.850B12.7397.3968892.00Finansial
CEMARGOS CEMENTOS ARGOS S.A. 9840.00-0.10%-10.00Jual669.685K13101.230B-10.894500.00Material Dasar
PFBCOLOM BANCOLOMBIA S.A. 34300.001.06%360.00Beli Sekuatnya650.625K33031.780B12.762718.7831073.00Finansial
FB FACEBOOK 445080.001.41%6200.00Jual0483.276B27.006.2725105.00Teknologi
AMZN AMAZON 3870780.00-1.34%-52460.00Jual0739.638B333.804.69566000.00Daur Konsumen
EXITO ALMACENES EXITO S.A. 16600.00-0.60%-100.00Beli116.874K7474.992B-309.3941090.00Konsumen Bukan Siklus
NUTRESA GRUPO NUTRESA S.A. 26840.001.05%280.00Beli106.196K12220.880B29.01915.57154.00Konsumen Bukan Siklus
CVX CHEVRON 324420.001.25%4020.00Beli0236.615B32.743.8151900.00Energi
CARTON CARTON DE COLOMBIA S.A. 5720.001.24%70.00Beli2.000K616.136B10.44547.841610.00Material Dasar
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 1245.000.40%5.00Beli1.748M27581.850B12.7397.3968892.00Finansial
JNJ JOHNSON & JOHNSON 353380.00-1.19%-4260.00Jual0342.627B23.555.48134000.00Kesehatan
BOGOTA BANCO DE BOGOTA S.A. 69400.001.17%800.00Beli32.247K22725.850B11.016230.9636320.00Finansial
GRUPOARGOS GRUPO ARGOS S.A 19900.000.30%60.00Beli99.014K16354.390B27.85712.3711250.00Material Dasar
CELSIA CELSIA S.A E.S.P 4615.000.00%0.00Beli267.419K4937.924B22.90201.561429.00Utilitas
GOOGL Alphabet Inc (Google) Kelas A 2784520.00-0.96%-27020.00Jual0746.558B33.5032.4480110.00Teknologi
ELCONDOR CONSTRUCCIONES EL CONDOR S.A 1145.000.88%10.00Beli10.774K651.905B3.53321.941471.00Industri
GS THE GOLDMAN SACHS 692360.00-0.79%-5520.00Jual096.274B11.7021.9536600.00Finansial
XOM EXXON MOBIL 210580.000.75%1560.00Jual0335.559B24.493.2369600.00Energi
PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A 36620.00-0.05%-20.00Beli45.417K22121.020B15.302506.0020690.00Finansial
GRUPOSURA GRUPO INVERSIONES SURAMERICANA 38360.000.05%20.00Beli721.879K22121.020B15.302506.0020690.00Finansial
BCOLOMBIA BANCOLOMBIA S.A. 34900.000.58%200.00Beli Sekuatnya378.183K33031.780B12.762718.7831073.00Finansial
AAPL Apple Inc. 472700.000.55%2600.00Jual0902.362B17.4010.30123000.00Teknologi
PROMIGAS PROMIGAS S.A. E.S.P. 7440.00-0.40%-30.00Jual4.592K8477.315B13.14568.582468.00Utilitas
C CITIGROUP INC 192100.000.30%580.00Jual0176.611B12.085.71209000.00Finansial
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. 397.00-0.25%-1.00Jual75.072K1413.120B-42.242807.00Jasa Telekomunikasi
EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. 2040.000.00%0.00Beli867.521K35393.440B12.49163.39342.00Utilitas
GE GENERAL ELECTRIC 36500.000.11%40.00Jual0118.617B-0.30313000.00Industri
PFE PFIZER 98260.000.08%80.00Jual0217.064B20.851.7890200.00Kesehatan
MSFT Microsoft Corp. 251820.00-0.04%-100.00Jual0742.568B29.543.29124000.00Teknologi
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION 110000.000.00%0.00Beli512794.819B8.1413513.651930.00Finansial
COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. 0.080.00%0.00Jual023.716B5861.00Kesehatan
ORBIS GRUPO ORBIS S.A 49157.640.00%0.00Jual0390.949B2176.004640.00Material Dasar
RCNTELEVI R.C.N. TELEVISION S.A. 49104.770.00%0.00Netral0-7773.621331.00Daur Konsumen
INVENSA INVERSIONES VENECIA S.A. 643.280.00%0.00Beli045.784B74.5410.00Konsumen Bukan Siklus
RIOPAILIND RIOPAILA CASTILLA S.A. 11204.550.00%0.00Beli0-678.542095.00Konsumen Bukan Siklus
PAZRIO ACERIAS PAZ DEL RIO S.A. 12.000.00%0.00Beli0298.448B-10.982264.00Material Dasar
ESTRA INDUSTRIAS ESTRA S.A. 245.000.00%0.00Beli013.885B12.9015.11605.00Material Dasar
INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. 522.850.00%0.00Beli060.648B51.3215.00Konsumen Bukan Siklus
VALINDUSTR VALORES INDUSTRIALES S.A. 7540.980.00%0.00Beli0322.699B1121.5230.00Konsumen Bukan Siklus
INFABRI FABRICATO S.A 10.100.00%0.00Jual073.615B-0.764883.00Daur Konsumen
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A 742.000.00%0.00Jual043.926B5.46135.89110.00Finansial
FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. 40.380.00%0.00Jual06.443B-0.7982.00Konsumen Bukan Siklus
MAYAGUEZ MAYAGUEZ S.A. 14591.470.00%0.00Beli0415.089B1068.371929.00Konsumen Bukan Siklus
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. 20800.000.00%0.00Jual05652.196B27.00903.67326.00Finansial
FAMILIA PRODUCTOS FAMILIA S.A. 2500.000.00%0.00Beli02776.670B12.01208.243038.00Material Dasar
PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. 5358.990.00%0.00Beli01371.370B8.82692.004468.00Finansial
BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. 2100.000.00%0.00Jual0498.144B10.66197.04204.00Energi
EMPAQUES COMPANIA DE EMPAQUES S.A. 14000.000.00%0.00Beli0172.987B23.25602.131180.00Material Dasar
CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. 1100.000.00%0.00Beli0179.759B136.03Industri
PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01371.370B8.82692.004468.00Finansial
PFCARPAK CARVAJAL EMPAQUES S.A 5300.000.00%0.00Beli1.944K195.752B11.84447.754434.00Material Dasar
OCCIDENTE BANCO DE OCCIDENTE S.A. 38500.000.00%0.00Jual06002.139B16.642313.743353.00Finansial
VALSIMESA VALORES SIMESA S.A. 3660.000.00%0.00Beli0135.866B10.92335.033.00Finansial
SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. 565.770.00%0.00Beli041.694B39.3915.00Konsumen Bukan Siklus
DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. 5406.220.00%0.00Beli014.624B-204.406.00Konsumen Bukan Siklus
CARACOLTV CARACOL TELEVISION S.A. 803.720.00%0.00Beli0
GRUBOLIVAR GRUPO BOLIVAR S.A. 52500.000.00%0.00Jual12.878K4145.782B2.5320714.9425177.00Finansial
FABRICATO FABRICATO S.A. 8.000.00%0.00Jual1.811M73.615B-0.764883.00Daur Konsumen
COLOMBINA COLOMBINA S.A. 1452.060.00%0.00Beli083.41Konsumen Bukan Siklus
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. 265.000.00%0.00Jual48.050K3685.601B7.6934.485520.00Finansial
PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01371.370B8.82692.004468.00Finansial
PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01371.370B8.82692.004468.00Finansial
RIOPAILA RIOPAILA AGRICOLA S.A. 11253.730.00%0.00Beli0
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. 500000.000.00%0.00Beli0165.997B11.6642874.2758.00Utilitas
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. 1015.000.00%0.00Jual071.050B-353.531858.00Daur Konsumen
AGROCHAL AGROGUACHAL S.A. 462.320.00%0.00Beli043.953B73.1520.00Konsumen Bukan Siklus
MARLY CLINICA DE MARLY S.A. 5300.000.00%0.00Jual054.348B1776.66696.00Kesehatan
PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01371.370B8.82692.004468.00Finansial
INCASTILLA CASTILLA AGRICOLA S.A 21170.800.00%0.00Beli0291.713B900.0148.00Konsumen Bukan Siklus
GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. 1330.990.00%0.00Jual0100.569B255.2196.00Utilitas
CONCIVILES CONSTRUCCIONES CIVILES S.A. 171.280.00%0.00Jual068.457B-64.19693.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar