Saham dengan volatilitas tertinggi

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
19240.00113.78%10240.00Beli Sekuatnya4.200K6670.534B26.20734.38732.00Utilitas
PROMIGAS PROMIGAS S.A. E.S.P.
5770.00-9.56%-610.00Jual Sekuatnya4.653K6548.073B9.43611.962468.00Utilitas
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
275.00-6.14%-18.00Jual1.385M976.402B-4.832807.00Jasa Telekomunikasi
PFCEMARGOS CEMENTOS ARGOS S.A
6160.00-3.30%-210.00Jual9.672K8407.208B219.6433.244500.00Material Dasar
VALSIMESA VALORES SIMESA S.A.
4200.00-4.55%-200.00Jual3.756K135.385B12.54335.033.00Finansial
BAC BANK OF AMERICA
91640.004.66%4080.00Beli0862683.840B12.327204.61208000.00Finansial
PFGRUPOARG GRUPO ARGOS S.A
13300.00-0.15%-20.00Jual62.932K13132.720B21.43714.7911250.00Material Dasar
PFDAVVNDA BANCO DAVIVIENDA S.A.
32940.00-0.72%-240.00Jual Sekuatnya43.560K3557.305B10.883028.8017353.00Finansial
CVX CHEVRON
379920.004.53%16480.00Beli Sekuatnya0699494.500B22.3816460.6551900.00Energi
ISA INTERCONEXION ELECTRICA S.A. E.S.P.
12800.00-1.23%-160.00Jual72.739K29748.080B10.391232.044221.00Utilitas
GRUPOARGOS GRUPO ARGOS S.A
15320.00-1.79%-280.00Jual435.059K13132.720B21.43714.7911250.00Material Dasar
CLH CEMEX LATAM HOLDINGS S.A
5300.000.57%30.00Jual102.860K2951.373B30.45175.154298.00Material Dasar
ENKA ENKA DE COLOMBIA S.A.
7.40-0.00%-0.00Jual750.000K87.126B-0.111018.00Material Dasar
TERPEL ORGANIZACION TERPEL S.A.
9890.004.11%390.00Beli3.130K1794.288B11.61851.952405.00Energi
PFE PFIZER
136140.003.94%5160.00Beli0806069.300B20.396849.9790200.00Kesehatan
JPM JP MORGAN CHASE & CO
347440.003.60%12060.00Beli01108827.700B12.5226789.37252942.00Finansial
T AT&T INC
103040.003.25%3240.00Beli0737588.960B17.745735.44273210.00Jasa Telekomunikasi
PFAVH AVIANCA HOLDINGS S.A
2095.00-2.56%-55.00Jual Sekuatnya60.539K713.364B-13.2925306.00Industri
PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A
32680.001.55%500.00Jual14.832K19216.898B12.382667.0920690.00Finansial
CONCONCRET CONSTRUCTORA CONCRETO S.A
330.00-2.94%-10.00Jual39.555K374.304B4.2278.143613.00Industri
C CITIGROUP INC
219520.002.95%6300.00Beli0519602.400B10.6220044.68205000.00Finansial
EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P.
1985.00-2.46%-50.00Jual Sekuatnya1.434M18224.637B11.82167.89342.00Utilitas
JNJ JOHNSON & JOHNSON
421660.002.68%11000.00Beli01152685.100B25.0717296.03134000.00Kesehatan
PFBCOLOM BANCOLOMBIA S.A.
30240.00-1.31%-400.00Jual219.684K29047.176B11.782564.0631000.00Finansial
GS THE GOLDMAN SACHS
684200.002.66%17720.00Jual0264782.590B9.0778042.0638000.00Finansial
CNEC CANACOL ENERGY LTD
8800.00-2.55%-230.00Jual Sekuatnya70.339K1591.846B-2974.87270.00Energi
GOOGL Alphabet Inc (Google) Kelas A
3420000.00-2.52%-88280.00Jual302375744.000B29.68116282.8489058.00Teknologi
CAT CATERPILLAR
464740.002.54%11520.00Beli0241164.650B14.3928524.7298400.00Industri
FB FACEBOOK
476920.00-2.43%-11880.00Jual01374358.000B21.2922703.5630275.00Teknologi
MINEROS MINEROS S.A.
2020.00-2.42%-50.00Jual9.521K528.609B5.92341.033241.00Material Dasar
ELCONDOR CONSTRUCCIONES EL CONDOR S.A
1050.000.00%0.00Jual6.224K603.084B10.7198.071471.00Industri
XOM EXXON MOBIL
258700.002.37%6000.00Beli01072418.440B23.3210860.0569600.00Energi
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A.
21500.000.00%0.00Jual28.116K6030.549B12.761684.84382.00Finansial
NUTRESA GRUPO NUTRESA S.A.
23620.00-0.42%-100.00Jual31.434K10868.116B25.24935.71154.00Konsumen Bukan Siklus
CEMARGOS CEMENTOS ARGOS S.A.
7300.000.00%0.00Jual247.340K8407.208B219.6433.244500.00Material Dasar
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1120.00-1.75%-20.00Jual35.381K24954.740B11.13100.6668892.00Finansial
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1120.00-1.75%-20.00Jual11.281M24954.740B11.13100.6668892.00Finansial
ECOPETROL ECOPETROL S.A.
3950.000.64%25.00Beli6.382M162410.950B15.37256.939150.00Energi
AMZN AMAZON
5430000.001.59%85000.00Jual182658605.400B160.2134988.35566000.00Daur Konsumen
EXITO ALMACENES EXITO S.A.
14280.00-0.56%-80.00Jual107.479K6391.789B-296.6741090.00Konsumen Bukan Siklus
MCD MCDONALDS CORPORATION
504920.001.55%7700.00Beli Sekuatnya0401510.920B21.6324174.24235000.00Daur Konsumen
INTC INTEL CORPORATION
142560.001.42%2000.00Beli0626911.550B11.3112237.98102700.00Teknologi
WMT WAL-MART STORES
282860.001.34%3740.00Beli0879187.050B58.245189.932300000.00Konsumen Bukan Siklus
AAPL Apple Inc.
679900.001.34%8960.00Beli03273085.900B19.0335917.08123000.00Teknologi
GRUPOSURA GRUPO INVERSIONES SURAMERICANA
33020.00-0.54%-180.00Jual83.761K19216.898B12.382667.0920690.00Finansial
BCOLOMBIA BANCOLOMBIA S.A.
30200.000.33%100.00Jual239.624K29047.176B11.782564.0631000.00Finansial
GRUBOLIVAR GRUPO BOLIVAR S.A.
52500.00-0.72%-380.00Jual10.000K4145.783B2.7319209.3425177.00Finansial
PG PROCTER & GAMBLE
249020.000.66%1640.00Beli0673853.000B21.5312712.7592000.00Konsumen Bukan Siklus
BVC BOLSA DE VALORES DE COLOMBIA S.A.
12600.000.32%40.00Beli Sekuatnya1.520K762.470B10.821164.22Finansial
CELSIA CELSIA S.A E.S.P
4210.00-0.24%-10.00Jual95.174K4504.584B16.61253.471429.00Utilitas
MSFT Microsoft Corp.
339900.00-0.01%-20.00Beli02577796.700B27.9012148.49131000.00Teknologi
COLOMBINA COLOMBINA S.A.
1452.06-0.00%-0.00Jual0089.69Konsumen Bukan Siklus
COLTEL COLOMBIA TELECOMUNICACIONES S.A.
2075.31-0.00%-0.00Jual0
INCASTILLA CASTILLA AGRICOLA S.A
21170.80-0.00%-0.00Jual0330.732B670.6048.00Konsumen Bukan Siklus
INVENSA INVERSIONES VENECIA S.A.
643.28-0.00%-0.00Jual051.908B71.2210.00Konsumen Bukan Siklus
INESA INVERSIONES EQUIPOS Y SERVICIOS S.A.
522.850.00%0.00Beli Sekuatnya068.760B5.3115.00Konsumen Bukan Siklus
CARACOLTV CARACOL TELEVISION S.A.
803.720.00%0.00Beli Sekuatnya0
PFVILLASCA BANCO COMERCIAL AV VILLAS S.A.
5358.99-0.00%-0.00Jual01112.420B6.32782.614468.00Finansial
DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A.
5406.22-0.00%-0.00Jual016.580B-225.206.00Konsumen Bukan Siklus
SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A.
565.77-0.00%-0.00Jual047.271B-13.7815.00Konsumen Bukan Siklus
PFVILLA051 BANCO COMERCIAL AV VILLAS S.A.
5714.70-0.00%-0.00Jual01112.420B6.32782.614468.00Finansial
PFVILLA053 BANCO COMERCIAL AV VILLAS S.A.
5714.70-0.00%-0.00Jual01112.420B6.32782.614468.00Finansial
PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A.
5714.70-0.00%-0.00Jual Sekuatnya01112.420B6.32782.614468.00Finansial
PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A.
5714.70-0.00%-0.00Jual01112.420B6.32782.614468.00Finansial
FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A.
40.38-0.00%-0.00Jual07.344B0.9882.00Konsumen Bukan Siklus
AGROCHAL AGROGUACHAL S.A.
462.32-0.00%-0.00Jual049.832B10.8820.00Konsumen Bukan Siklus
ORBIS GRUPO ORBIS S.A
49157.64-0.00%-0.00Jual0443.241B1139.514640.00Material Dasar
EMPAQUES COMPANIA DE EMPAQUES S.A.
14000.000.00%0.00Beli0172.987B18.31764.701180.00Material Dasar
MARLY CLINICA DE MARLY S.A.
5300.000.00%0.00Jual061.618B1686.52696.00Kesehatan
GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P.
1330.990.00%0.00Jual0114.021B255.2196.00Utilitas
PAZRIO ACERIAS PAZ DEL RIO S.A.
13.200.00%0.00Beli0328.293B-1.432264.00Material Dasar
ESTRA INDUSTRIAS ESTRA S.A.
245.000.00%0.00Beli014.321B5.19605.00Material Dasar
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A
740.000.00%0.00Jual043.807B5.56133.07110.00Finansial
OCCIDENTE BANCO DE OCCIDENTE S.A.
39400.000.00%0.00Jual2036142.449B13.212982.983353.00Finansial
RCNTELEVI R.C.N. TELEVISION S.A.
49104.770.00%0.00Netral00-11492.381331.00Daur Konsumen
PFVILLAS BANCO COMERCIAL AV VILLAS S.A.
4880.000.00%0.00Jual01112.420B6.32782.614468.00Finansial
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
113000.000.00%0.00Beli02871.041B8.3613513.651930.00Finansial
TGLSC TECNOGLASS INC
24980.000.00%0.00Jual01096.515B22.561335.685326.00Daur Konsumen
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000.000.00%0.00Beli0165.997B10.4048058.0758.00Utilitas
BIOMAX BIOMAX BIOCOMBUSTIBLES S.A.
2300.000.00%0.00Jual0545.587B10.00230.04204.00Energi
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A.
18000.000.00%0.00Jual2.360K6030.549B12.761684.84382.00Finansial
COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A.
0.080.00%0.00Jual026.889B-0.025861.00Kesehatan
EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
19240.000.00%0.00Beli Sekuatnya4.200K6670.534B26.20734.38732.00Utilitas
INFABRI FABRICATO S.A
10.100.00%0.00Jual062.573B-3.434883.00Daur Konsumen
VILLAS BANCO COMERCIAL AV VILLAS S.A.
4950.000.00%0.00Jual01112.420B6.32782.614468.00Finansial
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
270.000.00%0.00Jual03884.676B6.8139.645309.00Finansial
PFCARPAK CARVAJAL EMPAQUES S.A
5300.000.00%0.00Beli2.829K195.752B15.98331.584434.00Material Dasar
BOGOTA BANCO DE BOGOTA S.A.
67800.000.00%0.00Beli28022460.820B10.736317.9636320.00Finansial
FABRICATO FABRICATO S.A.
6.800.00%0.00Jual1.000M62.573B-3.434883.00Daur Konsumen
CONCIVILES CONSTRUCCIONES CIVILES S.A.
171.280.00%0.00Jual077.614B173.17693.00Industri
RIOPAILA RIOPAILA AGRICOLA S.A.
11253.730.00%0.00Beli0
VALINDUSTR VALORES INDUSTRIALES S.A.
7540.980.00%0.00Beli0365.863B1047.2730.00Konsumen Bukan Siklus
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A.
1015.000.00%0.00Jual071.050B-240.211858.00Daur Konsumen
RIOPAILIND RIOPAILA CASTILLA S.A.
11204.550.00%0.00Beli00-1546.062095.00Konsumen Bukan Siklus
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Beli0470.610B1196.761929.00Konsumen Bukan Siklus
FAMILIA PRODUCTOS FAMILIA S.A.
2500.000.00%0.00Beli02776.670B12.94193.203038.00Material Dasar
PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
275.000.00%0.00Beli03884.676B6.8139.645309.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar