Saham dengan volatilitas tertinggi — Pasar Saham Kolombia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
FB FACEBOOK INC
653020.00-5.31%-36640.00Penjualan0Layanan Teknologi
ISA INTERCONEXION ELEC
19000.003.83%700.00Pembelian220.990K20270.500B11.391606.593968.00Utilitas
PROMIGAS PROMIGAS SA
7710.00-2.90%-230.00Penjualan9.952K9010.130B12.42639.26394.00Utilitas
PFAVH AVIANCA HOLDINGS
1910.002.69%50.00Pembelian Kuat448.832K1862.430B-1670.6721861.00Transportasi
EXITO ALMACENES EXITO
14000.000.00%0.00Penjualan53.784K6266.460B44.97311.30Perdagangan Ritel
PFDAVVNDA BANCO DAVIVIENDA S
43140.00-0.60%-260.00Pembelian Kuat77.950K19602.500B13.383242.4717357.00Finansial
BCOLOMBIA BANCOLOMBIA SA
42500.000.71%300.00Pembelian233.328K40589.100B11.123795.1431040.00Finansial
CEMARGOS CEMENTOS ARGOS SA
6730.001.51%100.00Pembelian743.532K7635.570B54.73121.142932.00Mineral Non-Energi
ETB EMPRESA DE TELECOM
250.00-1.57%-4.00Pembelian45.124K901.841B1223.51-44.56Komunikasi
NUTRESA GRUPO NUTRESA SA
25280.00-0.71%-180.00Penjualan129.801K11714.700B22.031155.80Konsumen Tidak Tahan Lama
GRUPOARGOS GRUPO ARGOS S.A.
18260.001.44%260.00Pembelian160.157K15430.100B20.76867.04Mineral Non-Energi
GRUBOLIVAR GRUPO BOLIVAR SA
71000.000.00%0.00Pembelian3.795K5610.150B5.3613239.7625177.00Finansial
PFGRUPSURA GPO DE INVERSIONES
28760.000.28%80.00Pembelian712.283K16691.100B11.142573.80Finansial
PFBCOLOM BANCOLOMBIA SA
44720.001.31%580.00Pembelian Kuat303.888K42455.000B11.633795.1431040.00Finansial
CLH CEMEX LATAM HLDGS
4500.000.33%15.00Pembelian86.777K2593.580B47.0795.294067.00Mineral Non-Energi
GRUPOSURA GPO DE INVERSIONES
33020.000.49%160.00Penjualan361.539K19123.800B12.772573.80Finansial
MINEROS MINEROS S.A.
3170.001.28%40.00Penjualan9.194K819.082B4.21742.62Mineral Non-Energi
PFGRUPOARG GRUPO ARGOS S.A.
12960.000.00%0.00Penjualan56.845K11109.700B14.95867.04Mineral Non-Energi
CNEC CANACOL ENERGY LTD
11620.000.87%100.00Penjualan35.141K2065.710B-132.34212.00Mineral Energi
BOGOTA BANCO DE BOGOTA SA
87000.001.16%1000.00Pembelian Kuat6.470K28490.100B9.519038.6439721.00Finansial
PFCEMARGOS CEMENTOS ARGOS SA
5220.000.00%0.00Penjualan270.065K7635.570B54.73121.142932.00Mineral Non-Energi
ECOPETROL ECOPETROL SA
3325.000.61%20.00Pembelian Kuat5.110M135891.000B11.43289.1812228.00Mineral Energi
PFAVAL GRUPO AVAL ACCIONE
1420.00-0.35%-5.00Pembelian6.454M31750.400B10.02142.2791191.00Finansial
GRUPOAVAL GRUPO AVAL ACCIONE
1400.00-0.71%-10.00Pembelian51.452K31416.200B9.91142.2791191.00Finansial
CORFICOLCF CORFICOLOMBIANA
29760.00-0.13%-40.00Pembelian Kuat53.780K8839.050B4.536582.0612696.00Finansial
BVC BOLSA DE VALOR COL
12220.00-0.65%-80.00Pembelian12.462K744.316B18.23674.84220.00Finansial
TERPEL ORGANIZ TERPEL SA
9940.000.00%0.00Penjualan10.534K1803.360B10.89912.72Perdagangan Ritel
GEB GPO ENERGIA BOGOTA
2185.000.46%10.00Pembelian Kuat3.101M19969.100B9.73223.55Utilitas
CELSIA CELSIA S.A E.S.P
4400.00-0.34%-15.00Pembelian206.319K4723.920B11.21393.87Finansial
FABRICATO TEXTILES FABRICATO
5.070.00%0.00Penjualan28.255M46.653B-4.68Industri Proses
VILLAS BANCO AV VILLAS
5810.000.17%10.00Penjualan1.654K1301.590B6.07954.785054.00Finansial
PFVILLAS01 BANCO AV VILLAS
5710.000.00%0.00Pembelian01301.590B6.07954.785054.00Finansial
BBVACOL BBVA COLOMBIA SA
372.000.00%0.00Pembelian Kuat05352.210B9.8537.77Finansial
PFVILLASCA BANCO AV VILLAS
5360.000.00%0.00Pembelian01301.590B6.07954.785054.00Finansial
OCCIDENTE BCO DE OCCIDENTE
38000.000.00%0.00Pembelian05924.190B12.812966.059792.00Finansial
BAC BK OF AMERICA CORP
115500.000.00%0.00Pembelian01038940.000B13.248788.80204000.00Finansial
AGROCHAL AGROGUACHAL S.A.
462.000.00%0.00Penjualan027.720B7.1664.53Industri Proses
VALINDUSTR VALORES INDUSTRIAL
7540.000.00%0.00Penjualan0419.010B1078.74Layanan Komersil
AAPL Apple Inc
928620.000.00%0.00Pembelian04126110.000B24.2538408.12137000.00Teknologi Elektronik
SANFELIPE CIA AGRIC SAN FELI
566.000.00%0.00Pembelian033.960B5.8097.59Industri Proses
CREDIFAMI CREDIFAMILIA CIA
1315.000.00%0.00Penjualan0Finansial
RIOPAILA RIOPAILA AGRICOLA
11260.000.00%0.00Pembelian0379.965B-36.56Industri Proses
AMZN AMAZON COM INC
6008540.000.00%0.00Penjualan0Perdagangan Ritel
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Pembelian4.804K328.293B-1.793556.00Mineral Non-Energi
COLTEL COLOMBIA TELECOMUN
2075.000.00%0.00Penjualan07075.870B18.68111.10Komunikasi
PFBBVACOL BBVA COLOMBIA SA
385.000.00%0.00Pembelian05539.250B10.1937.77Finansial
C CITIGROUP INC
260060.000.00%0.00Pembelian0567760.000B10.7024387.79204000.00Finansial
FGNTOLIMA FD GANADERO TOLIMA
40.400.00%0.00Pembelian015.307B-7.43Konsumen Tidak Tahan Lama
JNJ JOHNSON & JOHNSON
481540.000.00%0.00Pembelian0Teknologi Kesehatan
CARACOLTV CARACOL TELEVISION
804.000.00%0.00Pembelian0704.728B11.02105.34Jasa-Jasa Konsumen
COLTEJER COLOMB DE TEJIDOS
1105.000.00%0.00Penjualan077.350B-451.90Industri Proses
PFVILLA051 BANCO AV VILLAS
5710.000.00%0.00Pembelian01301.590B6.07954.785054.00Finansial
POPULAR BCO POPULAR SA
320.000.00%0.00Penjualan02472.100B5.9254.076260.00Finansial
PFVILLAS BANCO AV VILLAS
6200.000.00%0.00Pembelian01391.350B6.49954.785054.00Finansial
ELCONDOR CONSTRUC EL CONDOR
1250.000.00%0.00Penjualan5.125K717.957B27.2945.80Layanan Industri
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Pembelian0Produsen Pabrikan
JPM JPMORGAN CHASE &CO
463220.000.00%0.00Pembelian01452880.000B14.1732782.35256105.00Finansial
RIOPAILIND RIOPAILA CASTILLA
11200.000.00%0.00Penjualan0669.019B-947.63Industri Proses
PFVILLAS00 BANCO AV VILLAS
5710.000.00%0.00Pembelian01301.590B6.07954.785054.00Finansial
PFVILLA053 BANCO AV VILLAS
5710.000.00%0.00Pembelian01301.590B6.07954.785054.00Finansial
RCNTELEVI RCN TELEVISION SA
49100.000.00%0.00Penjualan01478.100B-11256.58Jasa-Jasa Konsumen
PFE PFIZER INC
131340.000.00%0.00Pembelian0Teknologi Kesehatan
FAMILIA PRODUCTOS FAMILIA
4500.000.00%0.00Pembelian04998.010B24.28185.36Industri Proses
TITAN MANUF DE CEMENTO
18000.000.00%0.00Penjualan025.172B4.653874.07Mineral Non-Energi
DESCAUCANO ADECANA SA
5410.000.00%0.00Pembelian0Layanan Komersil
INCASTILLA CASTILLA AGRICOLA
21180.000.00%0.00Pembelian0Industri Proses
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00Pembelian0719.624B13.701066.00Industri Proses
EPSA EMP DE ENERGIA PAC
18900.000.00%0.00Penjualan06552.650B19.08990.53Utilitas
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Pembelian0172.987B16.29764.70Industri Proses
BMC BMC BOLSA MERCANTI
1460.000.00%0.00Pembelian086.431B7.29200.36Finansial
CARTON CARTON DE COLOMBIA
9000.000.00%0.00Penjualan0969.444B8.491060.44Industri Proses
CONCONCRET CONSTRUCTORA CONCO
444.000.00%0.00Penjualan28.334K503.611B5.2684.41Layanan Industri
INVENSA INV VENECIA SA
643.000.00%0.00Penjualan040.188B8.4775.94Industri Proses
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Pembelian0165.997B9.3953266.57Utilitas
INESA INV EQUIPOS Y SERV
523.000.00%0.00Pembelian052.290B3.69141.84Industri Proses
GASNATURAL GAS NATURAL ESP
75080.000.00%0.00Penjualan02771.770B11.396594.59Utilitas
CONCIVILES CONSTRUCCIONES CIV
171.000.00%0.00Penjualan0Layanan Industri
PROTECCION PROTECCION
123000.000.00%0.00Pembelian03125.110B10.3111933.21Finansial
ORBIS GRUPO ORBIS SA
49160.000.00%0.00Pembelian0793.246B21.882246.39Industri Proses
ENKA ENKA DE COLOMBIA S
10.200.00%0.00Pembelian0120.092B12.980.79Industri Proses
VALSIMESA VALORES SIMESA
5380.000.00%0.00Penjualan0173.422B7.82410.47Finansial
MARLY CLINICA DE MARLY
6600.000.00%0.00Pembelian070.908B1.933412.28Layanan Kesehatan
PFCORFICOL CORFICOLOMBIANA
24260.000.00%0.00Pembelian6.647K7195.820B3.696582.0612696.00Finansial
GASORIENTE GASORIENTE S.A.
1330.000.00%0.00Penjualan0Utilitas
COLOMBINA COLOMBINA
1450.000.00%0.00Penjualan0562.641B12.20118.89Konsumen Tidak Tahan Lama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar