Saham dengan volatilitas tertinggi

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
PFCEMARGOS CEMENTOS ARGOS SA
5960.001.02%60.00Pembelian91.440K8038.672B172.0140.584500.00Material Dasar
PFCORFICOL CORFICOLOMBIANA
15700.00-0.51%-80.00Penjualan Kuat45.768K5013.303B5.043563.0211642.00Finansial
CORFICOLCF CORFICOLOMBIANA
17920.00-0.11%-20.00Penjualan441.948K5013.303B5.043563.0211642.00Finansial
PFAVH AVIANCA HOLDINGS
1795.00-5.53%-105.00Penjualan Kuat86.957K638.756B-87.4625306.00Industri
PROMIGAS PROMIGAS SA
5300.006.00%300.00Penjualan6.721K5674.240B8.15613.502468.00Utilitas
GASNATURAL GAS NATURAL ESP
70000.00-5.15%-3800.00Penjualan Kuat802724.518B11.316522.50529.00Utilitas
CLH CEMEX LATAM HLDGS
3800.00-5.00%-200.00Penjualan26.182K2227.715B23.90168.784156.00Material Dasar
BOGOTA BANCO DE BOGOTA SA
58900.005.10%2860.00Penjualan10.350K18564.963B7.827161.8036320.00Finansial
ELCONDOR CONSTRUC EL CONDOR
999.005.16%49.00Penjualan8.422K573.792B5.43164.411471.00Industri
GRUPOAVAL GRUPO AVAL ACCIONE
1030.000.00%0.00Penjualan366.164K22949.447B10.23100.6668892.00Finansial
PFGRUPOARG GRUPO ARGOS S.A.
13460.00-0.30%-40.00Penjualan20.743K14092.815B26.17628.2611250.00Material Dasar
VALSIMESA VALORES SIMESA
4340.00-3.56%-160.00Netral2.250K139.898B12.95335.033.00Finansial
BCOLOMBIA BANCOLOMBIA SA
32440.00-0.49%-160.00Penjualan117.833K31355.560B12.252660.1430973.00Finansial
ETB EMPRESA DE TELECOM
274.00-1.79%-5.00Penjualan422.946K990.604B22.8812.192807.00Jasa Telekomunikasi
MINEROS MINEROS S.A.
1950.00-2.50%-50.00Penjualan161.743K510.290B5.72341.033241.00Material Dasar
CNEC CANACOL ENERGY LTD
10000.000.91%90.00Pembelian33.341K1757.094B-2811.02270.00Energi
PFDAVVNDA BANCO DAVIVIENDA S
32800.00-1.80%-600.00Penjualan9.243K3606.982B10.903064.8017324.00Finansial
BBVACOL BBVA COLOMBIA SA
255.002.00%5.00Penjualan Kuat201.975K3596.922B5.5744.915319.00Finansial
GRUPOSURA GPO DE INVERSIONES
32340.00-1.64%-540.00Penjualan466.683K19135.421B12.332667.0920690.00Finansial
ECOPETROL ECOPETROL SA
2940.00-0.68%-20.00Penjualan4.207M121705.415B9.87300.059150.00Energi
PFGRUPSURA GPO DE INVERSIONES
30740.00-0.71%-220.00Pembelian35.031K19135.421B12.332667.0920690.00Finansial
EXITO ALMACENES EXITO
12200.000.00%0.00Penjualan122.083K5460.773B3033.77-18.2841090.00Konsumen Bukan Siklus
PFBCOLOM BANCOLOMBIA SA
32160.00-0.80%-260.00Penjualan273.039K31355.560B12.252660.1430973.00Finansial
CELSIA CELSIA S.A E.S.P
3895.00-0.89%-35.00Penjualan169.243K4204.992B19.04206.431429.00Utilitas
PFAVAL GRUPO AVAL ACCIONE
1005.000.50%5.00Penjualan7.605M22949.447B10.23100.6668892.00Finansial
NUTRESA GRUPO NUTRESA SA
23700.000.85%200.00Penjualan49.155K10812.901B22.391049.67154.00Konsumen Bukan Siklus
CEMARGOS CEMENTOS ARGOS SA
6980.000.00%0.00Penjualan Kuat752.630K8038.672B172.0140.584500.00Material Dasar
GRUPOARGOS GRUPO ARGOS S.A.
16300.00-0.85%-140.00Netral175.733K14092.815B26.17628.2611250.00Material Dasar
EEB GPO ENERGIA BOGOTA
1750.00-0.57%-10.00Penjualan367.348K16158.872B10.82162.62342.00Utilitas
ISA INTERCONEXION ELEC
13780.000.00%0.00Pembelian245.315K30904.210B12.601094.074221.00Utilitas
COLTEL COLOMBIA TELECOMUN
2075.31-0.00%-0.00Penjualan0
INCASTILLA CASTILLA AGRICOLA
21170.80-0.00%-0.00Penjualan0339.054B447.9548.00Konsumen Bukan Siklus
INVENSA INV VENECIA SA
643.28-0.00%-0.00Penjualan053.214B71.2210.00Konsumen Bukan Siklus
INESA INV EQUIPOS Y SERV
522.850.00%0.00Pembelian Kuat070.490B24.2015.00Konsumen Bukan Siklus
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Pembelian Kuat0
PFVILLASCA BANCO AV VILLAS
5358.99-0.00%-0.00Penjualan01146.130B5.56916.904468.00Finansial
DESCAUCANO ADECANA SA
5406.22-0.00%-0.00Penjualan016.997B-225.206.00Konsumen Bukan Siklus
SANFELIPE CIA AGRIC SAN FELI
565.77-0.00%-0.00Penjualan048.461B5.2715.00Konsumen Bukan Siklus
PFVILLA051 BANCO AV VILLAS
5714.70-0.00%-0.00Penjualan01146.130B5.56916.904468.00Finansial
PFVILLAS00 BANCO AV VILLAS
5714.70-0.00%-0.00Penjualan01146.130B5.56916.904468.00Finansial
PFVILLA053 BANCO AV VILLAS
5714.70-0.00%-0.00Penjualan01146.130B5.56916.904468.00Finansial
PFVILLAS01 BANCO AV VILLAS
5714.70-0.00%-0.00Penjualan Kuat01146.130B5.56916.904468.00Finansial
FGNTOLIMA FD GANADERO TOLIMA
40.38-0.00%-0.00Penjualan07.528B0.9882.00Konsumen Bukan Siklus
AGROCHAL AGROGUACHAL S.A.
462.32-0.00%-0.00Penjualan051.086B10.8820.00Konsumen Bukan Siklus
ORBIS GRUPO ORBIS SA
49157.64-0.00%-0.00Penjualan0454.394B519.534640.00Material Dasar
FABRICATO TEXTILES FABRICATO
6.000.00%0.00Penjualan055.211B-2.384883.00Daur Konsumen
ENKA ENKA DE COLOMBIA S
6.890.00%0.00Pembelian081.121B34.680.201018.00Material Dasar
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Pembelian2.830K195.752B15.98331.584434.00Material Dasar
GS GOLDMAN SACHS GRP
616940.000.00%0.00Penjualan0208106.850B7.0380156.0239800.00Finansial
VILLAS BANCO AV VILLAS
5100.000.00%0.00Pembelian01146.130B5.56916.904468.00Finansial
CONCIVILES CONSTRUCCIONES CIV
171.280.00%0.00Penjualan079.567B149.30693.00Industri
OCCIDENTE BCO DE OCCIDENTE
39000.000.00%0.00Penjualan06080.089B14.092767.333353.00Finansial
WMT WALMART INC
315920.000.00%0.00Pembelian0857130.700B56.355273.452300000.00Konsumen Bukan Siklus
SDEPSA EMP DE ENERGIA PAC
19240.000.00%0.00Pembelian06670.534B26.09737.52732.00Utilitas
T AT&T INC
101060.000.00%0.00Pembelian0690866.900B14.906386.41269280.00Jasa Telekomunikasi
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Pembelian00-1927.372095.00Konsumen Bukan Siklus
GRUBOLIVAR GRUPO BOLIVAR SA
52280.000.00%0.00Penjualan2.000K4129.613B2.7019328.3425177.00Finansial
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Pembelian0165.997B10.3248430.0858.00Utilitas
PFE PFIZER INC
149560.000.00%0.00Pembelian0820420.600B18.597737.3990200.00Kesehatan
PFVILLAS BANCO AV VILLAS
4880.000.00%0.00Penjualan01146.130B5.56916.904468.00Finansial
BMC BMC BOLSA MERCANTI
740.000.00%0.00Penjualan043.807B4.14178.95110.00Finansial
JNJ JOHNSON & JOHNSON
475260.000.00%0.00Pembelian01258383.700B26.6517840.29134000.00Kesehatan
ESTRA INDUSTRIAS ESTRA
140.000.00%0.00Penjualan09.969B6.1722.68605.00Material Dasar
GOOGL Alphabet Inc (Google) Kelas A
3540780.000.00%0.00Pembelian02369518.200B26.36130560.8094372.00Teknologi
COOMEVAEPS COOMEVA ENTIDAD PR
0.080.00%0.00Penjualan027.565B-0.025861.00Kesehatan
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Pembelian0375.068B1039.2730.00Konsumen Bukan Siklus
MARLY CLINICA DE MARLY
5300.000.00%0.00Penjualan063.168B1686.52696.00Kesehatan
MCD MCDONALD'S CORP
609880.000.00%0.00Pembelian0456126.770B24.7624129.36235000.00Daur Konsumen
INFABRI TEXTILES FABRICATO
10.100.00%0.00Penjualan055.211B-2.384883.00Daur Konsumen
JPM JPMORGAN CHASE &CO
359720.000.00%0.00Pembelian01067206.100B11.7327515.03255313.00Finansial
FB FACEBOOK INC
454920.000.00%0.00Pembelian01322569.700B19.5723828.7533606.00Teknologi
INTC INTEL CORP
159540.000.00%0.00Pembelian0699469.500B11.2213873.10102700.00Teknologi
CVX CHEVRON CORP
384800.000.00%0.00Pembelian0703086.300B18.2320373.3551900.00Energi
CAT CATERPILLAR INC
438920.000.00%0.00Pembelian0235788.290B12.2932885.5798400.00Industri
AAPL Apple Inc.
577760.000.00%0.00Penjualan02574587.500B14.0738895.82132000.00Teknologi
GASORIENTE GASORIENTE S.A.
1330.990.00%0.00Penjualan0116.890B255.2196.00Utilitas
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Pembelian02776.670B12.99192.523038.00Material Dasar
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Pembelian0
AMZN AMAZON COM INC
5468160.000.00%0.00Pembelian02573540.400B102.0752996.54566000.00Daur Konsumen
BAC BK OF AMERICA CORP
91880.000.00%0.00Pembelian0759994.600B10.617399.77205000.00Finansial
CONCONCRET CONSTRUCTORA CONCO
319.000.00%0.00Pembelian193.384K361.827B3.8482.993613.00Industri
PG PROCTER & GAMBLE
305760.000.00%0.00Pembelian0764963.400B23.8013154.2992000.00Konsumen Bukan Siklus
BVC BOLSA DE VALOR COL
12200.000.00%0.00Penjualan1.859K738.264B9.941227.76Finansial
C CITIGROUP INC
209620.000.00%0.00Pembelian0432251.550B8.6020587.64206000.00Finansial
CARTON CARTON DE COLOMBIA
6510.000.00%0.00Pembelian0701.231B6.80957.231610.00Material Dasar
TERPEL ORGANIZ TERPEL SA
9500.000.00%0.00Netral10.245K1723.533B12.58754.972405.00Energi
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Netral00-11492.381331.00Daur Konsumen
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00Pembelian0192.381B7.51153.15Industri
COLTEJER COLOMB DE TEJIDOS
1015.000.00%0.00Penjualan071.050B-408.531858.00Daur Konsumen
XOM EXXON MOBIL CORP
257200.000.00%0.00Pembelian Kuat01034414.700B19.0312841.0569600.00Energi
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Pembelian0328.293B-1.432264.00Material Dasar
BIOMAX BIOMAX BIOCOMBUSTI
2200.000.00%0.00Penjualan0521.866B9.56230.04204.00Energi
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Pembelian0482.452B1066.001929.00Konsumen Bukan Siklus
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Pembelian0172.987B18.23767.951180.00Material Dasar
MSFT Microsoft Corp.
358760.000.00%0.00Pembelian02666423.000B26.1313419.74131000.00Teknologi
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Pembelian06670.534B26.09737.52732.00Utilitas
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar