Saham dengan volatilitas tertinggi

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
PAZRIO ACERIAS PAZ DEL RIO S.A. 13.20-6.38%-0.90Jual1.740M328.293B-1.432264.00Material Dasar
CONCONCRET CONSTRUCTORA CONCRETO S.A 620.00-6.06%-40.00Jual Sekuatnya50.758K703.238B7.9378.143613.00Industri
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. 361.005.56%19.00Jual Sekuatnya456.378K1281.750B-4.832807.00Jasa Telekomunikasi
PROMIGAS PROMIGAS S.A. E.S.P. 7130.000.14%10.00Jual9.910K8091.467B12.38575.772468.00Utilitas
MINEROS MINEROS S.A. 2100.003.70%75.00Jual5.000K549.544B4.88430.213241.00Material Dasar
PFGRUPOARG GRUPO ARGOS S.A 17680.001.03%180.00Beli Sekuatnya19.430K16424.473B27.40699.2811250.00Material Dasar
PFCEMARGOS CEMENTOS ARGOS S.A 8100.000.00%0.00Jual235.409K10480.218B273.8033.244500.00Material Dasar
CARTON CARTON DE COLOMBIA S.A. 6150.002.50%150.00Beli Sekuatnya2.000K662.454B7.56813.231610.00Material Dasar
C CITIGROUP INC 203500.00-2.16%-4500.00Beli1.200K529353.200B11.3618511.79205000.00Finansial
AMZN AMAZON 5515000.002.13%115000.00Beli Sekuatnya1152771688.700B170.9534186.10566000.00Daur Konsumen
PFDAVVNDA BANCO DAVIVIENDA S.A. 34520.00-0.12%-40.00Jual22.365K3727.935B11.403028.8017353.00Finansial
GRUPOSURA GRUPO INVERSIONES SURAMERICANA 36400.00-0.60%-220.00Jual868.865K21183.982B15.442356.7920690.00Finansial
PFE PFIZER 116500.001.30%1500.00Beli900744933.500B19.286692.9190200.00Kesehatan
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 1190.000.00%0.00Beli5.918M26514.410B12.8792.4368892.00Finansial
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 1190.001.28%15.00Beli89.805K26514.410B12.8792.4368892.00Finansial
ISA INTERCONEXION ELECTRICA S.A. E.S.P. 13580.00-0.44%-60.00Jual Sekuatnya250.279K30682.680B11.021232.044221.00Utilitas
AAPL Apple Inc. 605000.001.17%7000.00Beli3.180K3172810.200B18.8835093.54123000.00Teknologi
ECOPETROL ECOPETROL S.A. 3095.000.98%30.00Beli7.374M127256.170B12.05256.939150.00Energi
PFAVH AVIANCA HOLDINGS S.A 2255.000.67%15.00Jual104.471K770.859B-13.0925306.00Industri
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. 20200.001.00%200.00Jual14.041K6765.435B20.751162.60333.00Finansial
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. 280.001.08%3.00Beli107.572K4028.553B8.1234.485520.00Finansial
NUTRESA GRUPO NUTRESA S.A. 26700.000.07%20.00Jual73.779K12285.297B28.53935.71154.00Konsumen Bukan Siklus
CNEC CANACOL ENERGY LTD 9700.001.04%100.00Beli Sekuatnya10.973K1725.540B-2906.67270.00Energi
PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A 35460.000.00%0.00Beli763.892K21183.982B15.442356.7920690.00Finansial
BCOLOMBIA BANCOLOMBIA S.A. 33560.000.12%40.00Jual37.627K32278.915B13.092564.0631000.00Finansial
ELCONDOR CONSTRUCCIONES EL CONDOR S.A 1040.00-0.95%-10.00Jual23.265K597.340B10.6198.071471.00Industri
PFBCOLOM BANCOLOMBIA S.A. 33800.000.42%140.00Beli786.629K32278.915B13.092564.0631000.00Finansial
GRUPOARGOS GRUPO ARGOS S.A 19160.00-0.31%-60.00Jual Sekuatnya125.882K16424.473B27.40699.2811250.00Material Dasar
CLH CEMEX LATAM HOLDINGS S.A 6900.000.88%60.00Jual29.823K3842.354B40.23172.594298.00Material Dasar
JNJ JOHNSON & JOHNSON 378200.000.85%3200.00Beli1941089158.800B24.5416778.02134000.00Kesehatan
EXITO ALMACENES EXITO S.A. 16000.000.00%0.00Jual Sekuatnya718.968K7161.669B-296.6741090.00Konsumen Bukan Siklus
BOGOTA BANCO DE BOGOTA S.A. 68980.000.70%480.00Beli3.821K22851.732B10.926317.9636320.00Finansial
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. 24120.000.58%140.00Jual443.915K6765.435B20.751162.60333.00Finansial
BAC BANK OF AMERICA 90500.000.56%500.00Beli3.940K926996.100B14.496539.06208000.00Finansial
CEMARGOS CEMENTOS ARGOS S.A. 9100.000.11%10.00Jual602.529K10480.218B273.8033.244500.00Material Dasar
GRUBOLIVAR GRUPO BOLIVAR S.A. 52820.00-0.34%-180.00Jual2934172.268B2.5021167.9025177.00Finansial
EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. 2020.000.00%0.00Jual1.607M18545.977B12.03167.89342.00Utilitas
JPM JP MORGAN CHASE & CO 335600.000.18%600.00Beli1001164572.600B14.2824416.10252942.00Finansial
CELSIA CELSIA S.A E.S.P 4500.00-0.11%-5.00Jual456.642K4814.876B17.75253.471429.00Utilitas
VILLAS BANCO COMERCIAL AV VILLAS S.A. 4800.000.00%0.00Jual Sekuatnya55.149K1078.710B7.48642.074468.00Finansial
COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. 0.080.00%0.00Jual026.272B-0.015861.00Kesehatan
MCD MCDONALDS CORPORATION 452860.000.00%0.00Jual0377454.780B20.8123619.96235000.00Daur Konsumen
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION 113000.000.00%0.00Beli02871.041B8.3613513.651930.00Finansial
PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA 275.000.00%0.00Beli04028.553B8.1234.485520.00Finansial
WMT WAL-MART STORES 259740.000.00%0.00Beli0871749.650B58.535083.072300000.00Konsumen Bukan Siklus
T AT&T INC 93560.000.00%0.00Beli0724184.840B17.835603.93273210.00Jasa Telekomunikasi
PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. 5358.990.00%0.00Beli01078.710B7.48642.074468.00Finansial
INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. 522.850.00%0.00Beli067.183B46.7615.00Konsumen Bukan Siklus
OCCIDENTE BANCO DE OCCIDENTE S.A. 40000.000.00%0.00Beli6.000K6235.989B17.042347.963353.00Finansial
INVENSA INVERSIONES VENECIA S.A. 643.280.00%0.00Beli050.718B71.2210.00Konsumen Bukan Siklus
PG PROCTER & GAMBLE 238680.000.00%0.00Beli0628652.350B21.5112027.6092000.00Konsumen Bukan Siklus
RIOPAILA RIOPAILA AGRICOLA S.A. 11253.730.00%0.00Beli0
EMPAQUES COMPANIA DE EMPAQUES S.A. 14000.000.00%0.00Beli0172.987B20.10696.691180.00Material Dasar
RIOPAILIND RIOPAILA CASTILLA S.A. 11204.550.00%0.00Beli00-947.742095.00Konsumen Bukan Siklus
ESTRA INDUSTRIAS ESTRA S.A. 245.000.00%0.00Beli013.885B5.19605.00Material Dasar
INFABRI FABRICATO S.A 10.100.00%0.00Jual074.535B-3.434883.00Daur Konsumen
GOOGL Alphabet Inc (Google) Kelas A 3547520.000.00%0.00Beli02553717.000B32.65113616.6189058.00Teknologi
VALINDUSTR VALORES INDUSTRIALES S.A. 7540.980.00%0.00Beli0357.474B1078.2730.00Konsumen Bukan Siklus
COLTEL COLOMBIA TELECOMUNICACIONES S.A. 2075.310.00%0.000
FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. 40.380.00%0.00Jual07.175B0.0082.00Konsumen Bukan Siklus
MSFT Microsoft Corp. 313200.000.00%0.00Beli02490637.800B27.6211869.94131000.00Teknologi
ENKA ENKA DE COLOMBIA S.A. 7.500.00%0.00Jual Sekuatnya13.880M88.303B-0.071018.00Material Dasar
MAYAGUEZ MAYAGUEZ S.A. 14591.470.00%0.00Beli0459.820B1062.571929.00Konsumen Bukan Siklus
GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. 1330.990.00%0.00Jual0111.406B255.2196.00Utilitas
FAMILIA PRODUCTOS FAMILIA S.A. 2500.000.00%0.00Beli02776.670B12.94193.203038.00Material Dasar
PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01078.710B7.48642.074468.00Finansial
FB FACEBOOK 515380.000.00%0.00Jual01515005.000B24.0122182.9930275.00Teknologi
CONCIVILES CONSTRUCCIONES CIVILES S.A. 171.280.00%0.00Jual075.834B173.17693.00Industri
CAT CATERPILLAR 401540.000.00%0.00Jual0250025.730B15.2727870.6898400.00Industri
XOM EXXON MOBIL 232500.000.00%0.00Jual01000403.800B22.2710611.0469600.00Energi
DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. 5406.220.00%0.00Beli016.200B-247.326.00Konsumen Bukan Siklus
ORBIS GRUPO ORBIS S.A 49157.640.00%0.00Jual0433.078B2040.164640.00Material Dasar
CARACOLTV CARACOL TELEVISION S.A. 803.720.00%0.00Beli0
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. 500000.000.00%0.00Beli0165.997B10.4048058.0758.00Utilitas
TERPEL ORGANIZACION TERPEL S.A. 10000.000.00%0.00Jual34.000K1814.245B11.74851.952405.00Energi
CVX CHEVRON 359620.000.00%0.00Beli0
GS THE GOLDMAN SACHS 678620.000.00%0.00Beli0266029.570B9.8372465.6638000.00Finansial
INTC INTEL CORPORATION 143880.000.00%0.00Jual0655693.200B12.1111957.37102700.00Teknologi
PFCARPAK CARVAJAL EMPAQUES S.A 5300.000.00%0.00Beli1.886K195.752B15.83334.884434.00Material Dasar
CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. 1100.000.00%0.00Beli1.163K199.045B150.69Industri
SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. 565.770.00%0.00Beli046.187B23.8815.00Konsumen Bukan Siklus
INCASTILLA CASTILLA AGRICOLA S.A 21170.800.00%0.00Beli0323.149B768.5548.00Konsumen Bukan Siklus
PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01078.710B7.48642.074468.00Finansial
EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. 9000.000.00%0.00Jual03258.650B636.63732.00Utilitas
RCNTELEVI R.C.N. TELEVISION S.A. 49104.770.00%0.00Netral00-8799.721331.00Daur Konsumen
FABRICATO FABRICATO S.A. 8.100.00%0.00Beli074.535B-3.434883.00Daur Konsumen
COLOMBINA COLOMBINA S.A. 1452.060.00%0.00Beli0085.25Konsumen Bukan Siklus
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A 740.000.00%0.00Jual043.807B5.56133.07110.00Finansial
BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. 2300.000.00%0.00Jual0545.587B10.34222.42204.00Energi
PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01078.710B7.48642.074468.00Finansial
PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. 5714.700.00%0.00Beli01078.710B7.48642.074468.00Finansial
GE GENERAL ELECTRIC 38100.000.00%0.00Jual0322747.970B-1263.21313000.00Industri
MARLY CLINICA DE MARLY S.A. 5300.000.00%0.00Jual060.205B2106.00696.00Kesehatan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar