Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
AGROCHALAGROGUACHAL S.A. | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.28 | 95.89 COP | −22.85% | 10.73% | Industri Proses | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 190 COP | 0.00% | 204.606 K | 148.34 | 2.81 T COP | 250.83 | 0.76 COP | — | 25.23% | Keuangan | — |
BCOLOMBIABANCOLOMBIA S.A. | 35300 COP | +0.74% | 203.421 K | 1.43 | 33.401 T COP | 10.47 | 3372.65 COP | — | 10.02% | Keuangan | Pembelian |
BHIBAC HOLDING INTERN | 298 COP | 0.00% | 74.204 K | 0.14 | 12.88 T COP | 7.56 | 39.42 COP | — | 6.86% | Keuangan | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 1910 COP | 0.00% | 0 | 0.00 | 113.07 B COP | — | — | — | 20.55% | Keuangan | — |
BOGOTABANCO DE BOGOTA S.A. | 26600 COP | 0.00% | 7.657 K | 0.63 | 9.45 T COP | 14.06 | 1891.34 COP | — | 11.25% | Keuangan | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 11180 COP | 0.00% | 668 | 0.11 | 676.541 B COP | 10.21 | 1095.25 COP | +150.57% | 10.43% | Keuangan | — |
CARACOLTVCARACOL TELEVISION S.A. | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | 19.93% | Layanan Konsumen | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 589660 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
CCCAUISHARES MSCI CANADA | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
CELSIACELSIA S.A E.S.P | 4100 COP | +0.99% | 52.081 K | 0.30 | 4.372 T COP | 31.41 | 130.52 COP | −43.94% | 7.07% | Utilitas | Netral |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 736840 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
CEMARGOSCEMENTOS ARGOS S.A. | 8330 COP | +0.60% | 327.711 K | 0.80 | 10.294 T COP | 43.34 | 192.20 COP | +13.11% | 4.17% | Mineral Non-Energi | Pembelian |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 35900 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 1500 COP | 0.00% | 0 | — | 105 B COP | — | −122.31 COP | +93.57% | 0.00% | Industri Proses | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −252.58 COP | −79.13% | 1.44% | Komunikasi | — |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 285 COP | −1.04% | 50.036 K | 0.07 | 323.263 B COP | — | −4.14 COP | −108.10% | 4.64% | Layanan Industri | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 505 COP | 0.00% | 0 | — | 84.533 B COP | 1.82 | 277.59 COP | +177.62% | 3.87% | Layanan Komersil | — |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 14260 COP | +1.13% | 19.988 K | 0.51 | 5.188 T COP | 10.62 | 1342.38 COP | — | 9.59% | Keuangan | — |
CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 2500 COP | 0.00% | 0 | — | 90.153 B COP | — | — | — | 13.84% | Keuangan | — |
CCSKRISHARES MSCI KOREA | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
CCYBAISHARES CHINA CNY BOND | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −48.62 COP | +36.73% | 0.00% | Layanan Komersil | — |
DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
DDTLAISHARES TREASURY BOND 20+YR | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
ECOPETROLECOPETROL S.A. | 2320 COP | −0.22% | 3.161 M | 0.42 | 95.391 T COP | 5.48 | 423.52 COP | −46.44% | 15.24% | Mineral Energi | Netral |
EEDMUISHARES MSCI USA ESG ENHANCED | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 590 COP | 0.00% | 0 | 0.00 | 338.876 B COP | — | −418.95 COP | −161.69% | 0.00% | Layanan Industri | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 23.93 | 614.36 COP | −58.79% | 4.73% | Industri Proses | — |
ENKAENKA DE COLOMBIA S.A. | 15.8 COP | −1.25% | 5.169 M | 0.92 | 186.025 B COP | 9.26 | 1.71 COP | −18.34% | 5.06% | Industri Proses | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 95.0 COP | 0.00% | 46.436 K | 1.29 | 337.303 B COP | — | −7.51 COP | −379.72% | 0.00% | Komunikasi | — |
EXITOALMACENES EXITO S.A. | 2195 COP | +0.46% | 89.19 K | 1.30 | 2.849 T COP | 66.23 | 33.14 COP | −45.31% | 7.63% | Perdagangan Ritel | Pembelian Kuat |
FABRICATOFABRICATO S.A. | 3.00 COP | 0.00% | 0 | 0.00 | 27.606 B COP | — | −12.28 COP | −49.17% | 0.00% | Industri Proses | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 24660 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.61 | 510.47 COP | +18.22% | 27.48% | Utilitas | — |
GEBGRUPO ENERGIA BOGOTA SA ESP | 2500 COP | −0.99% | 1.048 M | 1.94 | 22.953 T COP | 9.18 | 272.22 COP | −17.30% | 7.16% | Utilitas | Pembelian Kuat |
GRUBOLIVARGRUPO BOLIVAR S.A. | 61820 COP | 0.00% | 184 | 0.10 | 4.89 T COP | — | −461.01 COP | — | 4.02% | Keuangan | — |
GRUPOARGOSGRUPO ARGOS S.A | 16880 COP | +1.20% | 234.03 K | 0.95 | 13.61 T COP | — | −1208.53 COP | −193.30% | 3.50% | Mineral Non-Energi | Pembelian |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 431 COP | 0.00% | 12.808 K | 0.71 | 10.246 T COP | 23.93 | 18.01 COP | — | 8.91% | Keuangan | Penjualan |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 34400 COP | 0.00% | 4.272 K | 0.59 | 18.803 T COP | 3.71 | 9260.54 COP | +168.98% | 3.81% | Keuangan | Netral |
GXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 49520.0 COP | 0.00% | 67 | 0.77 | — | — | — | — | — | — | — |
HHLQDISHARES CORP BOND INTEREST RATE HEDGED | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
HHYGUISHARES HIGH YIELD CORP BOND | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 62920 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
IIAUSISHARES MSCI AUSTRALIA | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 22620 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
IDTPISHARES USD TIPS UCITS ETF | 981640 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 26600 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
IIMBAISHARES US MORTGAGE BACKED SECURITIES | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
INCASTILLACASTILLA AGRICOLA S.A | 21180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 0.97% | Industri Proses | — |
INVENSAINVERSIONES VENECIA S.A. | 506 COP | 0.00% | 0 | — | 31.625 B COP | 5.00 | 101.17 COP | −34.88% | 15.07% | Industri Proses | — |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 18200 COP | +1.00% | 355.884 K | 1.30 | 20.16 T COP | 8.87 | 2051.87 COP | −12.56% | 4.90% | Utilitas | Pembelian |
IISFDISHARES CORE FTSE 100 | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
IIUAAISHARES US AGGREGATE BOND | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
MARLYCLINICA DE MARLY S.A. | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 10.68% | Layanan Kesehatan | — |
MAYAGUEZMAYAGUEZ S.A. | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 6.43 | 2268.93 COP | −47.73% | 3.16% | Industri Proses | — |
MINEROSMINEROS S.A. | 3215 COP | −1.38% | 54.281 K | 0.37 | 963.656 B COP | 4.96 | 647.87 COP | +277.55% | 8.86% | Mineral Non-Energi | Pembelian Kuat |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 260260 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 17100 COP | 0.00% | 288 | 0.14 | — | — | — | — | — | Lain-lain | — |
NUTRESAGRUPO NUTRESA S.A. | 51800 COP | 0.00% | 796 | 0.12 | 23.724 T COP | 40.75 | 1271.07 COP | −37.50% | 2.61% | Konsumen Tidak Tahan Lama | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 13660 COP | 0.00% | 0 | 0.00 | 2.13 T COP | 5.75 | 2373.80 COP | — | 11.38% | Keuangan | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 7.00 COP | 0.00% | 0 | 0.00 | 174.095 B COP | — | −0.47 COP | −149.97% | 23.00% | Mineral Non-Energi | — |
PORTSOCIEDAD PORTAFOLI | 7100 COP | 0.00% | 0 | — | 3.252 T COP | — | — | — | 0.67% | Keuangan | — |
PROMIGASPROMIGAS S.A. E.S.P. | 7100 COP | 0.00% | 49.684 K | 0.94 | 8.057 T COP | 7.49 | 947.91 COP | +22.40% | 5.83% | Utilitas | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | −685.87 COP | −20.61% | 0.00% | Layanan Konsumen | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.75% | Industri Proses | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 11200 COP | 0.00% | 0 | — | 669.019 B COP | 10.35 | 1082.43 COP | −17.79% | 4.92% | Industri Proses | — |
SSASUISHARES MSCI USA ESG SCREENED | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 385120 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |
TERPELORGANIZACION TERPEL S.A. | 9000 COP | +0.45% | 3.13 K | 0.15 | 1.633 T COP | 4.21 | 2136.23 COP | +72.16% | 8.74% | Layanan Distribusi | — |
VALINDUSTRVALORES INDUSTRIALES S.A. | 9710 COP | 0.00% | 0 | — | 539.321 B COP | — | −240.74 COP | −118.59% | 5.55% | Keuangan | — |
VALSIMESAVALORES SIMESA S.A. | 2650 COP | 0.00% | 0 | 0.00 | 73.48 B COP | 2.44 | 1084.84 COP | — | 0.00% | Keuangan | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 3500 COP | 0.00% | 0 | — | 780.411 B COP | — | −1194.45 COP | — | 11.14% | Keuangan | — |
VOOVANGUARD SP 500 | 2070000 COP | 0.00% | 12 | 0.76 | — | — | — | — | — | Lain-lain | — |
WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Lain-lain | — |