Pasar Saham Chili
Saham yang paling menanjak dalam 52 minggu
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
|
ABT
ABBOTT LABS
|
48.50 | 0.00% | 0.00 | Beli | 0 | 82422.240B | 54.06 | 871.88 | 99000.00 | Kesehatan |
|
ADP
AUTO DATA PROCESS
|
104.00 | 0.00% | 0.00 | Beli | 0 | 42040.450B | 39.28 | 2460.83 | 57000.00 | Teknologi |
|
AFPCAPITAL
ADMINISTRADORA DE
|
307.00 | 0.00% | 0.00 | Beli | 0 | 958.997B | 17.24 | 17.81 | 1358.00 | Finansial |
|
AMGN
AMGEN INC
|
172.42 | 0.00% | 0.00 | Beli | 0 | 87801.860B | 16.87 | 8079.44 | 20800.00 | Kesehatan |
|
ARNC
ARCONIC INC
|
26.12 | 0.00% | 0.00 | Netral | 0 | 7275.921B | — | -116.66 | 41500.00 | Material Dasar |
|
AXP
AMER EXPRESS CO
|
108.60 | 0.00% | 0.00 | Beli | 0 | 60102.770B | 15.30 | 4570.58 | 55000.00 | Finansial |
|
AXXION
AXXION SA
|
2.20 | 0.00% | 0.00 | Beli | 0 | 90.079B | — | -0.35 | — | Finansial |
|
BETLAN_DOS
BETLAN DOS SA
|
2.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
BICECORP
BICECORP SA
|
13600.00 | 0.00% | 0.00 | Beli | 0 | 1157.184B | 11.07 | 1228.48 | 5.00 | Finansial |
|
BINT
BCO INTERNACIONAL
|
65.95 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
BTU
PEABODY ENERGY CO
|
4.37 | 0.00% | 0.00 | Netral | 0 | 2939.077B | 4.56 | 5411.61 | 7100.00 | Energi |
|
CLUBUNION
UNION INMOBILIARIA
|
360000.00 | 0.00% | 0.00 | Beli | 0 | 3.240B | — | -589.11 | 4.00 | Finansial |
|
COVADONGA
INV COVADONGA
|
342.00 | 0.00% | 0.00 | Beli | 0 | 7.900B | 12.77 | 26.77 | 4.00 | Finansial |
|
CPK
CHESAPEAKE UTILITY
|
82.98 | 0.00% | 0.00 | Beli | 0 | 902.631B | 26.05 | 2122.46 | 945.00 | Utilitas |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
150.00 | 7.14% | 10.00 | Beli Sekuatnya | 7.671M | 10.476B | — | -12.16 | — | Daur Konsumen |
|
CTISA
ELECTROLUX CHILE
|
940.00 | 0.00% | 0.00 | Beli | 0 | 278.835B | — | -205.93 | 2933.00 | Daur Konsumen |
|
ELECMETAL
ELECTRO METALURGIC
|
14700.00 | 0.00% | 0.00 | Beli | 0 | 643.860B | 9.55 | 1538.58 | 3018.00 | Industri |
|
ESPANOLA
INV LA ESPANOLA
|
2400.00 | 0.00% | 0.00 | Netral | 0 | 73.861B | 9.67 | 248.16 | 1.00 | Finansial |
|
ESRX
EXPRESS SCRIPTS HO
|
72.66 | 0.00% | 0.00 | Beli | 0 | 36014.070B | 9.00 | 7160.35 | 26600.00 | Konsumen Bukan Siklus |
|
FEPASA
FERROCARRIL DEL PA
|
5.80 | 0.00% | 0.00 | Beli | 0 | 27.338B | 17.07 | 0.34 | 494.00 | Industri |
|
GOLF
CLUB DE GOLF
|
20000000.00 | 0.00% | 0.00 | Jual | 0 | 60.000B | — | — | — | Daur Konsumen |
|
HD
HOME DEPOT INC
|
210.30 | 0.00% | 0.00 | Beli | 0 | 142895.240B | 20.95 | 5942.92 | 413000.00 | Daur Konsumen |
|
HIPODROMOA
HIPODROMO CHILE SA
|
400000.00 | 48.15% | 130000.00 | Beli Sekuatnya | 78 | 27.628B | 94.56 | 4230.23 | 592.00 | Daur Konsumen |
|
HON
HONEYWELL INTL INC
|
166.00 | 0.00% | 0.00 | Beli | 0 | 78517.910B | 36.48 | 2944.28 | 131000.00 | Industri |
|
HORNOS
EMP CABO DE HORNOS
|
1.50 | 0.00% | 0.00 | Netral | 0 | 1.516B | 8.71 | 0.17 | 19.00 | Konsumen Bukan Siklus |
|
INTASA
INTASA SA
|
6.65 | 0.00% | 0.00 | Jual | 0 | 3.888B | — | -2.94 | 155.00 | Material Dasar |
|
INVIESPA
INV UNION ESPANOLA
|
1444.00 | 0.00% | 0.00 | Beli | 0 | 33.356B | 12.80 | 112.77 | 4.00 | Finansial |
|
IQUIQUE
PESQUERA IQUIQUE
|
13.00 | 0.00% | 0.00 | Beli | 2.030K | 46.881B | — | -1.37 | 1482.00 | Konsumen Bukan Siklus |
|
JNJ
JOHNSON & JOHNSON
|
141.44 | 0.00% | 0.00 | Beli | 0 | 250290.280B | 25.14 | 3744.56 | 134000.00 | Kesehatan |
|
JPM
JPMORGAN CHASE &CO
|
118.50 | 0.00% | 0.00 | Beli | 0 | 244330.690B | 12.74 | 5799.86 | 252942.00 | Finansial |
|
MDLZ
MONDELEZ INTL INC
|
43.30 | 0.00% | 0.00 | Beli | 0 | 40382.075B | 20.76 | 1340.09 | 83000.00 | Konsumen Bukan Siklus |
|
MMM
3M COMPANY
|
248.45 | 0.00% | 0.00 | Beli | 0 | 79636.360B | 22.96 | 6060.89 | 91536.00 | Industri |
|
MRK
MERCK & CO INC
|
69.39 | 0.00% | 0.00 | Beli | 0 | 127779.930B | 49.31 | 977.49 | 69000.00 | Kesehatan |
|
PFE
PFIZER INC
|
42.56 | 0.00% | 0.00 | Beli | 0 | 174787.230B | 20.42 | 1483.01 | 90200.00 | Kesehatan |
|
PG
PROCTER & GAMBLE
|
90.32 | 0.00% | 0.00 | Beli | 0 | 136313.085B | 21.04 | 2665.06 | 92000.00 | Konsumen Bukan Siklus |
|
POLPAICO
CEMENTO POLPAICO
|
8130.00 | 0.00% | 0.00 | Beli | 0 | 145.321B | 25.78 | 315.35 | 1075.00 | Material Dasar |
|
PREVISION
CIA SEGUROS VIDA S
|
560.00 | 0.00% | 0.00 | Beli | 0 | 230.916B | 5.67 | 98.80 | 872.00 | Finansial |
|
PUNTILLA
ELECTRICA PUNTILLA
|
2000.00 | 0.00% | 0.00 | Jual | 0 | 150.178B | 99.66 | 20.07 | 98.00 | Utilitas |
|
QUILICURA
QUILICURA SA
|
455.00 | 0.00% | 0.00 | Beli | 0 | 9.100B | 7.20 | 63.22 | — | Material Dasar |
|
REBRISA_A
REBRISA SA
|
0.60 | 0.00% | 0.00 | Jual | 0 | 3.154B | — | -0.08 | 2.00 | Industri |
|
REBRISA_B
REBRISA SA
|
0.60 | 0.00% | 0.00 | Jual | 0 | 3.154B | — | -0.08 | 2.00 | Industri |
|
SALMOCAM
SALMONES CAMANCHAC
|
5799.20 | 0.86% | 49.20 | Beli | 8.280K | 379.500B | 11.53 | 498.82 | 1209.00 | Konsumen Bukan Siklus |
|
SCOTIABKCL
SCOTIABANK CHILE
|
360.00 | 0.00% | 0.00 | Beli | 500 | 1853.070B | 17.44 | 20.64 | 5797.00 | Finansial |
|
SPLS
STAPLES INC COM STK
|
8.70 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
TRV
TRAVELERS COMPANIE
|
115.98 | 0.00% | 0.00 | Beli | 0 | 22642.208B | 16.11 | 5302.33 | 30800.00 | Finansial |
|
UNESPA
INV UNESPA SA
|
373.00 | 0.00% | 0.00 | Beli | 0 | 7.460B | 17.82 | 20.93 | 4.00 | Finansial |
|
UNP
UNION PACIFIC CORP
|
109.98 | 0.00% | 0.00 | Beli | 0 | 74151.630B | 21.56 | 4670.70 | 41925.00 | Industri |
|
UPS
UTD PARCEL SERV
|
110.49 | 0.00% | 0.00 | Jual | 0 | 67893.845B | 20.82 | 3811.25 | 454000.00 | Industri |
|
VCMBC1
VOLCAN CIA MINERA
|
1.40 | 0.00% | 0.00 | Beli | 0 | 1503.064B | — | -82.63 | 2995.00 | Material Dasar |
|
VZ
VERIZON COMMUN
|
54.82 | 0.00% | 0.00 | Beli | 0 | 149155.270B | 15.67 | 2306.32 | 153100.00 | Jasa Telekomunikasi |
Muat Lebih Banyak