Bursa Saham Belgia
Saham dengan volatilitas tertinggi — Bursa Saham Belgia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
K
KEYW
KEYWARE TECH.
|
0.64 | -13.51% | -0.10 | Penjualan Kuat | 52.345K | 16.576M | — | 0.01 | 62.00 | Layanan Teknologi |
|
E
EXM
EXMAR
|
2.58 | 4.45% | 0.11 | Pembelian | 154.117K | 132.194M | — | -0.01 | 2416.00 | Transportasi |
|
G
GREEN
GREENYARD
|
5.57 | 8.58% | 0.44 | Pembelian Kuat | 145.801K | 221.065M | — | -1.59 | 8800.00 | Konsumen Tidak Tahan Lama |
|
E
EVS
EVS BROADC.EQUIPM.
|
14.28 | -4.80% | -0.72 | Penjualan Kuat | 37.327K | 198.638M | 10.56 | 1.38 | 464.00 | Teknologi Elektronik |
|
F
FOU
FOUNTAIN
|
0.85 | 8.28% | 0.07 | Pembelian | 2.944K | 3.217M | — | — | — | Produsen Pabrikan |
|
I
IBAB
IBA
|
10.60 | 5.58% | 0.56 | Pembelian Kuat | 202.580K | 297.783M | 315.72 | 0.03 | 1466.00 | Teknologi Kesehatan |
|
E
ECONB
ECONOCOM GROUP
|
2.69 | 0.94% | 0.03 | Pembelian | 418.029K | 644.320M | 9.83 | 0.28 | 10323.00 | Layanan Teknologi |
|
A
ASIT
ASIT
|
0.18 | -0.77% | -0.00 | Penjualan | 38.201K | 4.011M | — | -0.74 | — | Teknologi Kesehatan |
|
P
PIC
PICANOL
|
61.60 | -2.22% | -1.40 | Pembelian | 2.036K | 1.076B | 18.68 | 3.25 | 7000.00 | Produsen Pabrikan |
|
S
SIOE
SIOEN
|
19.00 | 3.54% | 0.65 | Pembelian | 6.102K | 369.258M | — | 1.54 | 4834.00 | Industri Proses |
MSF
MICROSOFT CORP SPL
|
202.95 | -2.92% | -6.10 | Penjualan | 13 | 1335.732B | 34.62 | 5.18 | 163000.00 | Layanan Teknologi |
|
V
VIO
VIOHALCO
|
2.69 | 3.86% | 0.10 | Pembelian | 5.450K | 671.302M | 81.70 | 0.03 | 9843.00 | Mineral Non-Energi |
|
B
BPOST
BPOST
|
8.73 | 2.10% | 0.18 | Pembelian | 359.793K | 1.691B | 12.82 | 0.66 | 31054.00 | Layanan Komersil |
|
S
SOF
SOFINA
|
238.00 | 2.15% | 5.00 | Penjualan | 23.167K | 7.724B | 18.69 | 12.55 | — | Finansial |
|
O
OPTI
CRESCENT
|
0.04 | -1.02% | -0.00 | Penjualan | 914.653K | 63.556M | — | -0.00 | 80.00 | Teknologi Elektronik |
|
R
RET
RETAIL ESTATES
|
60.40 | -2.11% | -1.30 | Pembelian | 9.933K | 740.949M | — | 4.70 | — | Finansial |
ABI
AB INBEV
|
49.01 | 1.31% | 0.64 | Pembelian | 1.627M | 94.596B | — | -0.30 | 171915.00 | Konsumen Tidak Tahan Lama |
|
H
HYL
HYLORIS
|
10.22 | -1.54% | -0.16 | Pembelian | 5.362K | 267.109M | — | — | — | Teknologi Kesehatan |
|
J
JEN
JENSEN-GROUP
|
21.10 | -3.65% | -0.80 | Penjualan Kuat | 7.740K | 171.236M | 31.65 | 0.69 | 1660.00 | Produsen Pabrikan |
|
W
WDP
WDP
|
30.70 | 1.79% | 0.54 | Pembelian | 239.094K | 5.198B | 14.27 | 2.08 | — | Finansial |
|
K
KIN
KINEPOLIS GROUP
|
32.35 | -1.07% | -0.35 | Penjualan | 38.096K | 892.179M | 160.00 | 0.22 | 2603.00 | Jasa-Jasa Konsumen |
|
R
REC
RECTICEL
|
8.77 | 0.11% | 0.01 | Pembelian | 47.072K | 491.552M | 7.14 | 1.25 | 7028.00 | Industri Proses |
|
H
HAMO
HAMON
|
1.51 | -1.31% | -0.02 | Penjualan | 4.082K | 15.987M | — | -0.02 | 1216.25 | Produsen Pabrikan |
|
M
MOUR
MOURY CONSTRUCT
|
153.00 | 3.38% | 5.00 | Pembelian | 84 | 58.153M | 9.67 | 15.20 | 241.00 | Layanan Industri |
|
S
SMAR
SMARTPHOTO GROUP
|
19.00 | 3.26% | 0.60 | Pembelian | 6.088K | 71.849M | 10.39 | 1.77 | 210.00 | Perdagangan Ritel |
|
B
BOTHE
BONE THERAPEUTICS
|
2.21 | -2.64% | -0.06 | Penjualan Kuat | 4.181K | 26.685M | — | -1.34 | 58.00 | Teknologi Kesehatan |
|
A
ABO
ABO GROUP
|
2.56 | -1.54% | -0.04 | Pembelian | 451 | 26.422M | 12.17 | 0.21 | 367.00 | Utilitas |
SANTA
BANCO SANTANDER
|
1.74 | -2.90% | -0.05 | Penjualan Kuat | 9.411K | 29.794B | — | -0.45 | 196419.00 | Finansial |
|
O
OXUR
OXURION
|
2.53 | -2.69% | -0.07 | Penjualan | 21.278K | 98.219M | — | -1.35 | 77.00 | Teknologi Kesehatan |
|
A
ACKB
ACKERMANS V.HAAREN
|
117.20 | 0.69% | 0.80 | Penjualan | 38.315K | 3.872B | 16.29 | 7.19 | — | Layanan Industri |
|
F
FLUX
FLUXYS BELGIUM D
|
28.30 | -2.08% | -0.60 | Pembelian Kuat | 2.052K | 1.988B | 28.61 | 0.99 | 898.00 | Layanan Industri |
|
U
UCB
UCB
|
98.00 | -0.10% | -0.10 | Penjualan | 244.243K | 18.295B | 24.55 | 3.94 | 7606.00 | Teknologi Kesehatan |
|
B
BANI
BANIMMO A
|
2.98 | -2.61% | -0.08 | Pembelian | 213 | 33.750M | — | -0.16 | 3.00 | Finansial |
ARGX
ARGENX SE
|
203.60 | 2.06% | 4.10 | Pembelian | 85.239K | 9.345B | — | -7.75 | 188.00 | Teknologi Kesehatan |
|
F
FAGR
FAGRON
|
21.10 | 1.05% | 0.22 | Pembelian | 89.352K | 1.485B | 25.19 | 0.83 | 2615.00 | Layanan Distribusi |
|
A
AGS
AGEAS
|
37.78 | 0.75% | 0.28 | Pembelian | 461.695K | 7.017B | 6.12 | 6.13 | 10741.00 | Finansial |
|
O
ONTEX
ONTEX GROUP
|
11.88 | 0.08% | 0.01 | Pembelian | 210.523K | 962.990M | — | 0.87 | 10000.00 | Konsumen Tidak Tahan Lama |
SIA
SIEMENS
|
118.80 | 0.51% | 0.60 | Pembelian | 216 | 95.013B | 26.56 | 4.43 | 385000.00 | Produsen Pabrikan |
|
C
COMB
CIE BOIS SAUVAGE
|
330.00 | 2.17% | 7.00 | Pembelian | 130 | 548.493M | 6.29 | 51.97 | 1359.00 | Finansial |
|
A
ACPH
ACACIA PHARMA
|
2.07 | 0.49% | 0.01 | Penjualan | 52.390K | 176.529M | — | -0.38 | — | Teknologi Kesehatan |
|
U
UNI
U&I LEARNING
|
8.20 | -1.80% | -0.15 | Pembelian | 2.050K | — | — | — | — | Layanan Komersil |
|
B
BALTA
BALTA GROUP
|
1.06 | 2.40% | 0.03 | Penjualan | 7.390K | 38.100M | — | -0.26 | — | Barang Konsumen Tahan Lama |
|
D
DIE
D'IETEREN
|
50.60 | -0.98% | -0.50 | Penjualan | 33.055K | 2.787B | — | -0.39 | — | Perdagangan Ritel |
|
M
MELE
MELEXIS
|
69.85 | -1.48% | -1.05 | Pembelian | 23.807K | 2.778B | 45.45 | 1.53 | 1523.00 | Teknologi Elektronik |
|
C
CYAD
CELYAD ONCOLOGY
|
8.55 | 1.79% | 0.15 | Penjualan | 5.127K | 119.904M | — | -2.14 | 107.00 | Teknologi Kesehatan |
|
T
TITC
TITAN CEMENT
|
11.10 | -0.89% | -0.10 | Penjualan | 3.839K | 882.723M | — | 0.73 | 5382.00 | Mineral Non-Energi |
|
B
BAR
BARCO
|
18.05 | 0.73% | 0.13 | Pembelian | 114.916K | 1.565B | 25.17 | 0.71 | 3636.00 | Teknologi Elektronik |
|
S
SOLB
SOLVAY
|
80.84 | -1.49% | -1.22 | Pembelian | 280.352K | 8.275B | — | -16.20 | 24155.00 | Industri Proses |
|
A
AGFB
AGFA-GEVAERT
|
3.62 | -1.50% | -0.06 | Penjualan | 113.855K | 614.808M | 1.02 | 3.60 | 9247.00 | Barang Konsumen Tahan Lama |
|
L
LOTB
LOTUS BAKERIES
|
3220.00 | -0.62% | -20.00 | Pembelian | 194 | 2.625B | 34.00 | 95.50 | 2056.00 | Konsumen Tidak Tahan Lama |
|
U
UMI
UMICORE
|
40.31 | -0.22% | -0.09 | Pembelian | 457.009K | 9.518B | 41.53 | 0.96 | 11152.00 | Mineral Non-Energi |
|
T
TESB
TESSENDERLO
|
34.40 | -1.15% | -0.40 | Pembelian | 33.823K | 1.469B | 10.80 | 3.15 | 4742.00 | Industri Proses |
|
C
COLR
COLRUYT
|
54.02 | 1.09% | 0.58 | Pembelian | 156.121K | 7.248B | 17.02 | 3.14 | 29056.00 | Perdagangan Ritel |
|
T
TNET
TELENET GROUP
|
32.00 | -0.81% | -0.26 | Penjualan | 122.909K | 3.527B | 9.76 | 3.31 | 3611.00 | Jasa-Jasa Konsumen |
|
K
KBC
KBC
|
47.22 | -1.25% | -0.60 | Penjualan | 487.062K | 19.832B | 13.49 | 3.53 | 37629.00 | Finansial |
|
S
SHUR
SHURGARD
|
39.00 | -1.27% | -0.50 | Pembelian | 348.562K | 3.483B | 14.24 | 2.77 | 701.00 | Finansial |
|
C
CENER
CENERGY
|
0.95 | -1.96% | -0.02 | Penjualan | 676 | 190.163M | 9.41 | 0.11 | 2088.00 | Finansial |
|
E
EURN
EURONAV
|
8.21 | 0.00% | 0.00 | Pembelian | 545.533K | 1.756B | 3.15 | 2.60 | 2910.00 | Transportasi |
|
N
NYR
NYRSTAR
|
0.10 | 1.56% | 0.00 | Pembelian | 16.213K | 11.251M | — | — | 0.00 | Mineral Non-Energi |
|
M
MITRA
MITHRA
|
17.62 | -1.56% | -0.28 | Penjualan | 19.448K | 754.331M | — | -0.79 | 172.00 | Teknologi Kesehatan |
|
G
GIMB
GIMV
|
47.80 | -1.54% | -0.75 | Pembelian | 5.461K | 1.236B | — | -5.96 | 91.00 | Finansial |
OBEL
ORANGE BELGIUM
|
14.20 | 1.28% | 0.18 | Penjualan | 87.349K | 833.955M | 24.58 | 0.57 | 1389.00 | Komunikasi |
|
B
BEKB
BEKAERT
|
18.48 | -0.81% | -0.15 | Pembelian | 17.614K | 1.032B | 26.26 | 0.73 | 29406.00 | Produsen Pabrikan |
|
K
KBCA
KBC ANCORA
|
29.52 | -1.60% | -0.48 | Penjualan Kuat | 36.272K | 2.371B | 38.97 | 0.78 | — | Finansial |
VWA
VOLKSWAGEN
|
156.70 | 0.19% | 0.30 | Pembelian | 126 | 78.854B | 15.03 | 10.51 | 671205.00 | Barang Konsumen Tahan Lama |
|
V
VAN
VAN DE VELDE
|
23.60 | 1.51% | 0.35 | Pembelian | 3.169K | 301.505M | — | 0.96 | 1588.00 | Konsumen Tidak Tahan Lama |
|
D
DECB
DECEUNINCK
|
1.50 | -0.99% | -0.01 | Penjualan | 9.820K | 206.361M | — | -0.13 | 3754.00 | Produsen Pabrikan |
|
M
MONT
MONTEA C.V.A.
|
102.20 | -0.97% | -1.00 | Pembelian | 7.336K | 1.671B | 15.33 | 6.81 | — | Finansial |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
94.60 | 1.28% | 1.20 | Pembelian | 324 | 2.031B | — | — | — | Industri Proses |
|
G
GBLB
GBL
|
79.56 | -0.45% | -0.36 | Pembelian | 146.467K | 12.158B | 18.00 | 4.39 | — | Finansial |
|
I
IMMO
IMMOBEL
|
69.00 | -0.86% | -0.60 | Pembelian | 7.585K | 606.178M | 5.92 | 11.66 | 185.00 | Finansial |
|
R
RES
RESILUX
|
146.50 | 1.03% | 1.50 | Pembelian | 128 | 296.086M | 15.15 | 9.74 | 907.00 | Industri Proses |
|
S
SEQUA
SEQUANA MEDICAL
|
6.00 | -0.99% | -0.06 | Penjualan | 1.777K | 94.672M | — | -1.23 | 45.00 | Teknologi Kesehatan |
|
B
BCART
BIOCARTIS
|
4.64 | 0.22% | 0.01 | Penjualan Kuat | 45.442K | 267.815M | — | -1.17 | 462.00 | Teknologi Kesehatan |
|
E
ELI
ELIA GROUP
|
86.20 | 0.12% | 0.10 | Penjualan | 56.023K | 5.884B | 23.70 | 3.62 | 1051.00 | Utilitas |
|
C
CFEB
CFE
|
57.10 | -0.17% | -0.10 | Penjualan | 19.939K | 1.448B | 14.61 | 3.92 | 8410.00 | Layanan Industri |
|
P
PROX
PROXIMUS
|
16.73 | -0.56% | -0.10 | Penjualan | 499.780K | 5.357B | 13.42 | 1.24 | 12931.00 | Komunikasi |
|
B
BREB
BREDERODE
|
77.60 | -0.77% | -0.60 | Pembelian | 4.072K | 2.259B | 4.94 | 15.62 | — | Finansial |
TIT
TELECOM ITALIA SPA
|
0.36 | -1.13% | -0.00 | Penjualan | 25.788K | 7.901B | — | 0.05 | 55198.00 | Komunikasi |
|
S
SIP
SIPEF
|
44.00 | -0.90% | -0.40 | Penjualan Kuat | 1.490K | 467.306M | — | -0.30 | 21509.00 | Industri Proses |
|
V
VGP
VGP
|
117.60 | -0.17% | -0.20 | Penjualan | 15.293K | 2.425B | 6.84 | 17.21 | 220.00 | Finansial |
|
A
ATEB
ATENOR
|
59.20 | 0.34% | 0.20 | Penjualan | 1.765K | 396.800M | 6.31 | 9.35 | — | Finansial |
|
T
TUB
TUBIZE-FIN
|
79.60 | -0.13% | -0.10 | Pembelian | 10.905K | 3.517B | 13.21 | 5.98 | — | Bermacam-macam |
|
T
TERB
TER BEKE
|
102.50 | -0.49% | -0.50 | Penjualan | 159 | 182.913M | — | -5.84 | 2476.00 | Konsumen Tidak Tahan Lama |
DTEL
DEUTSCHE TELEKOM
|
15.23 | 0.86% | 0.13 | Pembelian | 234 | 72.330B | 19.66 | 0.78 | 210533.00 | Komunikasi |
|
M
MDXH
MDXHEALTH
|
0.72 | 0.56% | 0.00 | Penjualan | 13.702K | 64.391M | — | -0.57 | 177.00 | Teknologi Kesehatan |
|
T
TINC
TINC
|
13.25 | 0.38% | 0.05 | Pembelian | 20.554K | 480.000M | 23.29 | 0.57 | — | Finansial |
|
P
PAY
PAYTON PLANAR
|
6.95 | -0.71% | -0.05 | Pembelian | 1.000K | 123.696M | 15.78 | 0.44 | — | Produsen Pabrikan |
|
Q
QFG
QUESTFOR GR-PRICAF
|
5.66 | 0.71% | 0.04 | Pembelian Kuat | 5.385K | 93.936M | 40.73 | 0.14 | — | Finansial |
|
B
BNB
BQUE NAT. BELGIQUE
|
1850.00 | 0.54% | 10.00 | Penjualan | 29 | 738.000M | — | — | — | Finansial |
|
M
MIKO
MIKO
|
93.00 | -0.53% | -0.50 | Pembelian | 192 | 114.264M | 16.18 | 5.71 | 1184.00 | Konsumen Tidak Tahan Lama |
|
R
ROU
ROULARTA
|
12.70 | 0.00% | 0.00 | Penjualan | 196 | 160.614M | 14.82 | 0.87 | 1217.00 | Jasa-Jasa Konsumen |
BBV
BANCO BILBAO VIZC.
|
2.42 | 0.29% | 0.01 | Penjualan | 10 | 16.068B | — | -0.01 | 126973.00 | Finansial |
TFA
TELEFONICA
|
3.21 | 0.12% | 0.00 | Penjualan Kuat | 30 | 17.239B | — | -0.00 | 113819.00 | Komunikasi |
|
T
TEXF
TEXAF
|
33.40 | -0.00% | -0.00 | Penjualan Kuat | 25 | 121.800M | — | 2.74 | — | Finansial |
|
S
SOFT
SOFTIMAT
|
2.34 | 0.00% | 0.00 | Penjualan | 160 | 11.187M | — | -0.01 | 4.00 | Finansial |
Muat Lebih Banyak