Bursa Saham Belgia
Saham dengan volatilitas tertinggi — Bursa Saham Belgia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
PROX
PROXIMUS
|
24.58 | -6.04% | -1.58 | Penjualan Kuat | 2.053M | 8.442B | 16.03 | 1.63 | 13385.00 | Komunikasi |
|
OPTI
CRESCENT
|
0.03 | 1.51% | 0.00 | Penjualan | 2.707M | 42.531M | 2.25 | 0.01 | 89.00 | Teknologi Elektronik |
|
IBAB
IBA
|
10.96 | 3.40% | 0.36 | Penjualan | 51.275K | 312.271M | — | -0.09 | 1451.00 | Teknologi Kesehatan |
|
VAN
VAN DE VELDE
|
27.10 | 4.43% | 1.15 | Penjualan | 5.706K | 345.433M | 14.43 | 1.80 | 1648.00 | Konsumen Tidak Tahan Lama |
|
BEAB
BEAULIEU-AV. CERT
|
15.94 | 6.13% | 0.92 | Penjualan | 3.886K | — | — | — | — | Finansial |
|
ASIT
ASIT
|
0.25 | -0.59% | -0.00 | Penjualan | 49.822K | 5.550M | — | -0.90 | 20.00 | Teknologi Kesehatan |
|
KIN
KINEPOLIS GROUP
|
58.90 | -5.00% | -3.10 | Pembelian | 49.959K | 1.666B | 35.37 | 1.76 | 2126.00 | Jasa-Jasa Konsumen |
|
LEAS
LEASINVEST
|
129.00 | 4.45% | 5.50 | Pembelian | 3.427K | 731.940M | 16.13 | 7.66 | 25.00 | Finansial |
|
HAMO
HAMON
|
1.19 | 0.85% | 0.01 | Penjualan Kuat | 5.999K | 12.576M | — | -2.17 | 1091.90 | Produsen Pabrikan |
|
EURN
EURONAV
|
8.82 | -2.60% | -0.23 | Penjualan Kuat | 874.768K | 1.951B | — | 0.50 | — | Transportasi |
|
TFA
TELEFONICA
|
6.11 | -3.63% | -0.23 | Penjualan | 3.595K | 32.176B | 19.93 | 0.33 | 120138.00 | Komunikasi |
|
SIOE
SIOEN
|
21.00 | 0.00% | 0.00 | Penjualan | 16.000K | 415.378M | 13.81 | 1.52 | 4605.00 | Industri Proses |
|
CYAD
CELYAD
|
9.74 | -2.01% | -0.20 | Penjualan | 27.648K | 138.586M | — | -2.93 | 96.00 | Teknologi Kesehatan |
|
HOMI
HOME INVEST BE.
|
118.50 | 2.16% | 2.50 | Pembelian | 2.090K | 381.425M | 5.02 | 23.10 | 38.00 | Finansial |
|
OBEL
ORANGE BELGIUM
|
19.58 | -1.61% | -0.32 | Penjualan | 56.639K | 1.194B | 35.10 | 0.57 | — | Komunikasi |
|
JEN
JENSEN-GROUP
|
33.20 | 1.84% | 0.60 | Penjualan | 5.311K | 254.899M | 13.07 | 2.49 | 1634.00 | Produsen Pabrikan |
|
FNG
FNG NV
|
12.20 | 2.52% | 0.30 | Penjualan | 749 | — | — | — | 3303.00 | Barang Konsumen Tahan Lama |
|
BAR
BARCO
|
226.50 | -0.44% | -1.00 | Netral | 40.725K | 2.863B | 30.28 | 7.60 | 3636.00 | Teknologi Elektronik |
|
BOTHE
BONE THERAPEUTICS
|
4.35 | -1.25% | -0.06 | Pembelian Kuat | 15.290K | 47.707M | — | -1.34 | 90.00 | Teknologi Kesehatan |
|
BPOST
BPOST
|
8.45 | -2.85% | -0.25 | Penjualan | 382.559K | 1.739B | 7.51 | 1.16 | 31201.00 | Layanan Komersil |
|
UMI
UMICORE
|
43.36 | -2.71% | -1.21 | Penjualan | 786.568K | 10.731B | 37.38 | 1.20 | — | Mineral Non-Energi |
|
FLUX
FLUXYS BELGIUM D
|
29.50 | 1.03% | 0.30 | Pembelian Kuat | 13.217K | 2.052B | 33.34 | 0.88 | 894.00 | Layanan Industri |
|
BEKB
BEKAERT
|
22.38 | -1.15% | -0.26 | Penjualan | 39.689K | 1.280B | 30.88 | 0.77 | 25915.00 | Produsen Pabrikan |
|
NYR
NYRSTAR
|
0.17 | 3.03% | 0.01 | Penjualan | 47.602K | 18.129M | — | -7.06 | 4204.00 | Mineral Non-Energi |
|
EXM
EXMAR
|
5.38 | -1.82% | -0.10 | Pembelian | 49.029K | 313.603M | — | -0.41 | 2084.00 | Transportasi |
|
FAGR
FAGRON
|
20.82 | 0.58% | 0.12 | Penjualan | 147.463K | 1.492B | — | 0.58 | — | Layanan Distribusi |
|
TITC
TITAN CEMENT
|
17.60 | -1.12% | -0.20 | Penjualan Kuat | 11.020K | 1.468B | 29.19 | 0.62 | 5365.00 | Mineral Non-Energi |
|
ONTEX
ONTEX GROUP
|
15.09 | -2.33% | -0.36 | Penjualan Kuat | 126.733K | 1.248B | 22.78 | 0.68 | 10750.00 | Konsumen Tidak Tahan Lama |
|
SIP
SIPEF
|
53.40 | -1.84% | -1.00 | Pembelian | 4.156K | 567.718M | — | -0.68 | — | Industri Proses |
|
ACPH
ACACIA PHARMA
|
2.91 | 1.93% | 0.06 | Penjualan | 175.371K | 182.386M | — | -0.43 | — | Teknologi Kesehatan |
|
MELE
MELEXIS
|
71.20 | -0.70% | -0.50 | Pembelian | 27.891K | 2.872B | — | 1.50 | — | Teknologi Elektronik |
|
AGS
AGEAS
|
47.48 | -2.67% | -1.30 | Penjualan | 852.744K | 9.398B | — | — | — | Finansial |
|
FLOB
FLORIDIENNE
|
220.05 | -1.76% | -3.95 | Pembelian | 66 | 199.407M | 23.37 | 9.58 | 2494.00 | Industri Proses |
|
INTO
INTERVEST OFF-WARE
|
28.85 | 0.87% | 0.25 | Pembelian Kuat | 20.923K | 705.190M | 10.68 | 2.68 | — | Finansial |
|
TNET
TELENET GROUP
|
38.82 | -1.97% | -0.78 | Penjualan | 256.748K | 4.305B | 18.66 | 2.12 | — | Jasa-Jasa Konsumen |
|
ROU
ROULARTA
|
15.25 | 0.66% | 0.10 | Penjualan | 1.472K | 190.021M | 22.38 | 0.68 | 1287.00 | Jasa-Jasa Konsumen |
|
ABI
AB INBEV
|
66.15 | -1.97% | -1.33 | Penjualan Kuat | 2.411M | 132.219B | 20.60 | 3.33 | 172603.00 | Konsumen Tidak Tahan Lama |
|
MSF
MICROSOFT CORP SPL
|
179.92 | -2.17% | -4.00 | Pembelian | 254 | 1298.385B | 33.91 | 5.17 | 144000.00 | Layanan Teknologi |
|
ZENT
ZENITEL
|
16.50 | -2.37% | -0.40 | Pembelian | 50 | 55.954M | 18.57 | 0.91 | — | Komunikasi |
|
WDP
WDP
|
28.84 | 0.84% | 0.24 | Pembelian | 200.919K | 4.933B | — | 2.39 | — | Finansial |
|
SANTA
BANCO SANTANDER
|
3.80 | -2.06% | -0.08 | Pembelian | 1.050K | 63.916B | 10.73 | 0.37 | — | Finansial |
|
KBCA
KBC ANCORA
|
45.62 | -1.30% | -0.60 | Penjualan | 58.792K | 3.619B | 14.24 | 3.25 | — | Finansial |
|
VWA
VOLKSWAGEN
|
167.95 | -1.61% | -2.75 | Penjualan | 1.017K | 85.446B | 6.40 | 26.68 | 664496.00 | Barang Konsumen Tahan Lama |
|
MITRA
MITHRA
|
25.36 | -1.63% | -0.42 | Penjualan | 30.747K | 1.009B | — | -1.93 | 129.00 | Teknologi Kesehatan |
|
ECONB
ECONOCOM GROUP
|
2.76 | -0.29% | -0.01 | Pembelian | 105.304K | 633.137M | 14.10 | 0.20 | 10813.00 | Layanan Teknologi |
|
QFG
QUESTFOR GR-PRICAF
|
6.00 | 1.35% | 0.08 | Pembelian | 17.063K | 99.303M | — | 1.00 | — | Finansial |
|
ARGX
ARGENX SE
|
150.40 | 0.60% | 0.90 | Pembelian | 70.901K | 6.393B | — | -2.57 | 105.00 | Teknologi Kesehatan |
|
SIA
SIEMENS
|
105.26 | -1.83% | -1.96 | Penjualan | 1.932K | 86.349B | 16.73 | 6.48 | 385000.00 | Produsen Pabrikan |
|
LOTB
LOTUS BAKERIES
|
3000.00 | 0.00% | 0.00 | Pembelian | 271 | 2.424B | 32.43 | 92.77 | — | Konsumen Tidak Tahan Lama |
|
AED
AEDIFICA
|
134.00 | 0.45% | 0.60 | Pembelian | 44.392K | 3.282B | 18.80 | 7.10 | 55.00 | Finansial |
|
DTEL
DEUTSCHE TELEKOM
|
16.45 | -1.18% | -0.20 | Pembelian | 1.568K | 78.848B | 20.42 | 0.82 | 210533.00 | Komunikasi |
|
ACCB
ACCENTIS
|
0.05 | 0.95% | 0.00 | Pembelian | 120.687K | 66.557M | 8.75 | 0.01 | 40.00 | Finansial |
|
MDXH
MDXHEALTH
|
0.85 | 0.00% | 0.00 | Penjualan | 41.016K | 59.949M | — | -0.46 | 187.00 | Teknologi Kesehatan |
|
TUB
TUBIZE-FIN
|
76.50 | 0.92% | 0.70 | Pembelian | 19.431K | 3.374B | 14.37 | 5.28 | — | Bermacam-macam |
|
SOLB
SOLVAY
|
94.78 | -0.92% | -0.88 | Penjualan | 262.902K | 9.868B | 27.85 | 3.45 | 24501.00 | Industri Proses |
|
PIC
PICANOL
|
65.20 | -1.51% | -1.00 | Penjualan Kuat | 607 | 1.172B | 18.17 | 3.64 | 2329.00 | Produsen Pabrikan |
|
CFEB
CFE
|
100.80 | -0.98% | -1.00 | Pembelian | 5.860K | 2.577B | 15.87 | 6.42 | 8598.00 | Layanan Industri |
|
EVS
EVS BROADC.EQUIPM.
|
19.90 | 1.02% | 0.20 | Penjualan | 37.163K | 275.967M | — | — | 477.00 | Teknologi Elektronik |
|
CPINV
CARE PROPERTY INV.
|
34.70 | 0.87% | 0.30 | Pembelian | 12.817K | 744.448M | 35.42 | 0.97 | 10.00 | Finansial |
|
IMMO
IMMOBEL
|
81.40 | 0.74% | 0.60 | Pembelian | 7.860K | 709.195M | — | — | 59.00 | Finansial |
|
ELI
ELIA GROUP
|
100.20 | 0.70% | 0.70 | Pembelian | 44.592K | 6.831B | 23.65 | 4.21 | 1390.60 | Utilitas |
|
GREEN
GREENYARD
|
4.46 | 0.45% | 0.02 | Penjualan | 14.222K | 190.744M | — | -3.94 | 9600.00 | Konsumen Tidak Tahan Lama |
|
XIOR
XIOR
|
60.20 | 0.00% | 0.00 | Pembelian | 26.900K | 1.152B | — | 0.49 | — | Finansial |
|
ATEB
ATENOR
|
73.00 | -1.35% | -1.00 | Penjualan | 1.004K | 393.506M | 11.18 | 6.62 | — | Finansial |
|
COBH
CO.BR.HA
|
3660.00 | -1.61% | -60.00 | Penjualan | 7 | 279.000M | 63.80 | 58.31 | — | Konsumen Tidak Tahan Lama |
|
SOF
SOFINA
|
219.00 | -1.13% | -2.50 | Pembelian | 11.795K | 7.460B | 8.00 | 28.16 | — | Finansial |
|
UCB
UCB
|
91.90 | -0.41% | -0.38 | Pembelian | 415.641K | 17.383B | 26.62 | 3.47 | 7495.00 | Teknologi Kesehatan |
|
REC
RECTICEL
|
7.67 | -0.52% | -0.04 | Penjualan Kuat | 26.642K | 424.594M | 16.17 | 0.48 | 8472.00 | Industri Proses |
|
BEL
LYXOR ETF BEL 20
|
60.30 | -1.16% | -0.71 | Pembelian | 1.506K | — | — | — | — | Bermacam-macam |
|
TEXF
TEXAF
|
38.80 | -0.51% | -0.20 | Pembelian | 443 | 138.204M | 14.36 | 2.72 | — | Finansial |
|
DIE
D'IETEREN
|
59.20 | 0.00% | 0.00 | Penjualan | 26.839K | 3.196B | 44.72 | 1.33 | — | Perdagangan Ritel |
|
KBC
KBC
|
69.68 | -0.66% | -0.46 | Pembelian | 863.424K | 29.203B | 12.45 | 5.63 | 42000.00 | Finansial |
|
VGP
VGP
|
107.50 | -0.92% | -1.00 | Pembelian | 11.441K | 2.016B | 16.62 | 6.53 | 180.00 | Finansial |
|
AGFB
AGFA-GEVAERT
|
4.41 | -0.81% | -0.04 | Penjualan | 372.785K | 746.493M | — | -0.13 | 9662.00 | Barang Konsumen Tahan Lama |
|
CAMB
CAMPINE
|
30.40 | 1.33% | 0.40 | Pembelian Kuat | 300 | 45.000M | 12.89 | 2.33 | — | Industri Proses |
|
OXUR
OXURION
|
3.10 | -0.16% | -0.01 | Penjualan | 29.394K | 119.088M | — | -1.48 | 78.00 | Teknologi Kesehatan |
|
BNB
BQUE NAT. BELGIQUE
|
2360.00 | 1.29% | 30.00 | Penjualan | 23 | 932.000M | — | — | — | Finansial |
|
BALTA
BALTA GROUP
|
2.40 | -1.03% | -0.03 | Penjualan | 5.098K | 86.983M | 11.75 | 0.21 | 3899.00 | Barang Konsumen Tahan Lama |
|
BEFB
BEFIMMO
|
56.40 | 0.18% | 0.10 | Pembelian Kuat | 18.188K | 1.523B | 8.10 | 6.95 | — | Finansial |
|
QRF
QRF
|
16.10 | 0.00% | 0.00 | Pembelian | 860 | 115.168M | — | -2.59 | — | Finansial |
|
GBLB
GBL
|
92.70 | -1.02% | -0.96 | Penjualan | 103.625K | 14.673B | — | -0.47 | — | Finansial |
|
BREB
BREDERODE
|
83.00 | -1.19% | -1.00 | Pembelian | 4.448K | 2.462B | — | — | — | Finansial |
|
BCART
BIOCARTIS
|
5.88 | 0.68% | 0.04 | Penjualan | 62.003K | 329.271M | — | -1.04 | 410.00 | Teknologi Kesehatan |
|
BANI
BANIMMO A
|
3.47 | 1.17% | 0.04 | Pembelian Kuat | 13 | 38.587M | — | -0.76 | 9.00 | Finansial |
|
TESB
TESSENDERLO
|
31.25 | 0.16% | 0.05 | Pembelian | 12.718K | 1.346B | 16.18 | 1.93 | 4644.00 | Industri Proses |
|
RES
RESILUX
|
139.50 | 0.00% | 0.00 | Penjualan | 307 | 282.468M | 17.26 | 8.08 | 869.00 | Industri Proses |
|
DECB
DECEUNINCK
|
1.89 | -0.79% | -0.01 | Penjualan | 108.080K | 260.343M | 43.89 | 0.05 | 3803.00 | Produsen Pabrikan |
|
TINC
TINC
|
14.35 | -0.69% | -0.10 | Pembelian | 15.831K | 525.454M | 20.07 | 0.72 | — | Finansial |
|
MONT
MONTEA C.V.A.
|
96.80 | 0.00% | 0.00 | Pembelian | 8.118K | 1.526B | — | 7.12 | — | Finansial |
|
GIMB
GIMV
|
59.20 | 0.17% | 0.10 | Pembelian | 15.570K | 1.503B | 14.87 | 3.97 | 91.00 | Finansial |
|
SHUR
SHURGARD
|
35.10 | -0.57% | -0.20 | Pembelian | 9.767K | 3.134B | 16.31 | 2.17 | 696.00 | Finansial |
|
WEHB
WERELDHAVE BELGIUM
|
80.80 | 1.00% | 0.80 | Penjualan | 4.898K | 624.638M | 21.30 | 3.76 | — | Finansial |
|
IMMOU
IMMO MOURY
|
50.50 | 1.00% | 0.50 | Pembelian | 1 | 23.106M | 38.83 | 1.29 | — | Finansial |
|
ACKB
ACKERMANS V.HAAREN
|
145.90 | -0.34% | -0.50 | Penjualan | 26.351K | 4.850B | 12.44 | 11.79 | — | Layanan Industri |
|
MCC
IMMO MCC
|
759.80 | 0.90% | 6.80 | Pembelian | 4 | — | — | — | — | Finansial |
|
GLOG
GLOBAL GRAPHICS
|
3.44 | 0.29% | 0.01 | Penjualan | 1.300K | 40.209M | 26.30 | 0.13 | 115.00 | Layanan Teknologi |
|
TERB
TER BEKE
|
115.00 | -0.86% | -1.00 | Penjualan | 39 | 200.984M | 21.48 | 5.40 | 2408.00 | Konsumen Tidak Tahan Lama |
|
SMAR
SMARTPHOTO GROUP
|
17.25 | 0.00% | 0.00 | Pembelian | 773 | 67.833M | 15.51 | 1.11 | 209.00 | Perdagangan Ritel |
|
SEQUA
SEQUANA MEDICAL
|
6.92 | 0.00% | 0.00 | Penjualan | 3.303K | 104.729M | — | — | 34.00 | Teknologi Kesehatan |
|
RET
RETAIL ESTATES
|
82.70 | -0.24% | -0.20 | Penjualan | 7.271K | 1.047B | 19.89 | 4.17 | — | Finansial |
Muat Lebih Banyak
