Bursa Saham Belgia
Saham dengan volatilitas tertinggi — Bursa Saham Belgia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
BOTHE
BONE THERAPEUTICS
|
4.06 | 15.34% | 0.54 | Penjualan | 99.689K | 55.085M | — | -2.10 | 94.00 | Kesehatan |
|
NYR
NYRSTAR
|
0.59 | 13.14% | 0.07 | Pembelian | 1.968M | 84.712M | 3.00 | 0.26 | 4100.00 | Material Dasar |
|
ACPH
ACACIA PHARMA
|
1.84 | -4.88% | -0.09 | Pembelian | 311.449K | 110.951M | — | — | — | Kesehatan |
|
MDXH
MDXHEALTH
|
1.33 | -6.73% | -0.10 | Pembelian | 305.962K | 102.137M | — | -0.45 | 232.00 | Kesehatan |
|
TIT
TELECOM ITALIA SPA
|
0.53 | 10.42% | 0.05 | Pembelian | 2.800K | 12.059B | — | -0.04 | 59124.00 | Jasa Telekomunikasi |
|
CENER
CENERGY
|
1.26 | -0.32% | -0.00 | Pembelian Kuat | 1.509K | 216.785M | — | -0.02 | — | Finansial |
|
DISL
DISTRI-LAND CERT
|
180.02 | 9.10% | 15.02 | Pembelian | 26 | — | — | — | — | — |
|
MONT
MONTEA C.V.A.
|
69.20 | 2.67% | 1.80 | Pembelian Kuat | 27.379K | 715.060M | 12.10 | 4.61 | 10.00 | Finansial |
|
CIS
CISCO SYSTEM INC
|
50.00 | -6.02% | -3.20 | Pembelian Kuat | 1 | 180.178B | 18.70 | 2.18 | 74200.00 | Teknologi |
|
SOFT
SOFTIMAT
|
3.30 | 6.45% | 0.20 | Pembelian Kuat | 1.125K | 16.596M | — | -0.16 | 6.00 | Teknologi |
|
SEQUA
SEQUANA MEDICAL
|
6.44 | -0.62% | -0.04 | — | 1.882K | — | — | — | — | — |
|
TISN
TISCALI
|
0.01 | -4.96% | -0.00 | Penjualan Kuat | 19 | 77.647M | — | -0.00 | 633.00 | Jasa Telekomunikasi |
|
EVS
EVS BROADC.EQUIPM.
|
20.80 | 2.46% | 0.50 | Penjualan | 29.658K | 273.344M | 9.41 | 2.15 | 492.00 | Teknologi |
|
VIO
VIOHALCO
|
3.07 | 0.66% | 0.02 | Pembelian Kuat | 50.816K | 647.974M | 7.42 | 0.34 | — | Material Dasar |
|
DTEL
DEUTSCHE TELEKOM
|
14.46 | -0.52% | -0.07 | Pembelian | 1.587K | 72.923B | 18.58 | 0.83 | 216606.00 | Jasa Telekomunikasi |
|
BAS
BASILIX CERT
|
17.01 | -4.44% | -0.79 | Penjualan | 30 | — | — | — | — | — |
|
DIE
D''IETEREN
|
34.34 | 4.44% | 1.46 | Pembelian | 42.437K | 1.922B | 20.97 | 1.70 | 2228.00 | Daur Konsumen |
|
GREEN
GREENYARD
|
3.43 | -1.01% | -0.04 | Penjualan | 75.206K | 346.522M | — | -1.80 | 10000.00 | Konsumen Bukan Siklus |
|
ABO
ABO GROUP
|
2.34 | -4.10% | -0.10 | Pembelian | 764 | 28.324M | 44.82 | 0.06 | 14.00 | Energi |
|
CAMB
CAMPINE
|
28.80 | -4.00% | -1.20 | Pembelian | 154 | 43.500M | 6.49 | 4.47 | 160.00 | Material Dasar |
|
OBEL
ORANGE BELGIUM
|
18.80 | 2.96% | 0.54 | Pembelian | 171.859K | 951.486M | 53.83 | 0.30 | 1459.00 | Jasa Telekomunikasi |
|
LOTB
LOTUS BAKERIES
|
2510.00 | -1.95% | -50.00 | Pembelian | 402 | 1.780B | 27.14 | 82.15 | 1495.00 | Konsumen Bukan Siklus |
|
DIEG
DIEGEM KENNEDYCERT
|
124.80 | 4.00% | 4.80 | Pembelian Kuat | 300 | — | — | — | — | — |
|
SHUR
SHURGARD
|
27.70 | 1.95% | 0.53 | Pembelian | 3.293K | 2.272B | 8.33 | 3.08 | 670.00 | Industri |
|
BEKB
BEKAERT
|
25.08 | 2.03% | 0.50 | Pembelian Kuat | 154.685K | 1.228B | 10.27 | 2.68 | 30000.00 | Industri |
|
IBAB
IBA
|
11.40 | -2.56% | -0.30 | Penjualan Kuat | 24.974K | 461.448M | — | -1.42 | 1409.00 | Kesehatan |
|
SPA
SPADEL
|
222.00 | 3.74% | 8.00 | Pembelian Kuat | 7 | 929.678M | 35.20 | 6.36 | 1125.00 | Konsumen Bukan Siklus |
|
SOLV
SOLVAC NOM(RETAIL)
|
127.00 | -1.93% | -2.50 | Pembelian | 1.003K | 2.533B | 10.49 | 11.29 | 0.00 | Material Dasar |
|
DEXB
DEXIA
|
3.07 | 0.00% | 0.00 | Penjualan | 3.200K | 8.030M | — | -3.90 | 994.00 | Finansial |
|
HAMO
HAMON
|
0.29 | -3.32% | -0.01 | Penjualan Kuat | 47.715K | 41.007M | 0.82 | 0.42 | 973.00 | Industri |
|
BAR
BARCO
|
130.20 | -2.54% | -3.40 | Pembelian | 25.582K | 1.220B | 37.62 | 2.65 | 3686.00 | Teknologi |
|
TNET
TELENET GROUP
|
38.62 | -2.72% | -1.08 | Penjualan Kuat | 457.328K | 4.916B | 22.71 | 1.87 | 3353.00 | Jasa Telekomunikasi |
|
ECONB
ECONOCOM GROUP
|
3.65 | -2.61% | -0.10 | Pembelian | 583.472K | 712.386M | 14.18 | 0.21 | 11068.00 | Teknologi |
|
DECB
DECEUNINCK
|
2.18 | -1.36% | -0.03 | Pembelian | 94.934K | 278.704M | 25.15 | 0.08 | 3927.00 | Daur Konsumen |
|
OXUR
OXURION
|
4.26 | -2.63% | -0.12 | Pembelian | 23.660K | 143.655M | 6.29 | 0.67 | 74.00 | Kesehatan |
|
REAL
REALCO
|
20.60 | 3.00% | 0.60 | Penjualan | 660 | 13.387M | — | — | 35.00 | Industri |
|
KEYW
KEYWARE TECH.
|
1.04 | 2.96% | 0.03 | Pembelian | 8.248K | 22.959M | — | -0.01 | 35.00 | Teknologi |
|
ROU
ROULARTA
|
13.85 | 0.00% | 0.00 | Penjualan | 3.286K | 192.487M | — | -8.48 | 1246.00 | Daur Konsumen |
|
FNG
FNG NV
|
17.80 | -1.11% | -0.20 | Penjualan Kuat | 860 | 220.653M | 21.86 | 0.90 | 3298.00 | Daur Konsumen |
|
RES
RESILUX
|
144.40 | 1.55% | 2.20 | Pembelian | 1.269K | 259.182M | 14.46 | 8.85 | 845.00 | Material Dasar |
|
MITRA
MITHRA
|
25.60 | -1.16% | -0.30 | Penjualan | 26.847K | 873.236M | — | -1.45 | 104.00 | Kesehatan |
|
PAY
PAYTON PLANAR
|
7.30 | 0.69% | 0.05 | Pembelian Kuat | 3.450K | 109.559M | 14.13 | 0.44 | 188.00 | Industri |
|
EON
E.ON SE
|
9.75 | 2.51% | 0.24 | Pembelian | 1.151K | 19.749B | 6.65 | 1.37 | 42738.00 | Utilitas |
|
PROX
PROXIMUS
|
23.11 | 1.76% | 0.40 | Pembelian | 622.227K | 7.682B | 14.78 | 1.61 | 12892.00 | Jasa Telekomunikasi |
|
RET
RETAIL ESTATES
|
81.90 | 2.12% | 1.70 | Pembelian | 18.752K | 834.711M | 14.65 | 5.00 | 22.00 | Finansial |
|
BCART
BIOCARTIS
|
11.48 | -2.05% | -0.24 | Penjualan Kuat | 86.079K | 573.117M | — | -0.82 | 331.00 | Kesehatan |
|
ARGX
ARGENX SE
|
108.80 | -1.45% | -1.60 | Pembelian | 65.165K | 2.975B | — | -1.63 | 73.00 | Kesehatan |
|
INTO
INTERVEST OFF-WARE
|
22.25 | 1.37% | 0.30 | Pembelian Kuat | 25.520K | 482.380M | 10.95 | 1.81 | 40.00 | Finansial |
|
ELI
ELIA
|
63.40 | 0.32% | 0.20 | Pembelian | 49.401K | 3.404B | 13.09 | 4.27 | 2343.00 | Utilitas |
|
CPINV
CARE PROPERTY INV.
|
21.00 | -0.94% | -0.20 | Pembelian | 20.792K | 384.525M | 22.41 | 0.89 | 8.00 | Finansial |
|
MELE
MELEXIS
|
59.30 | -1.74% | -1.05 | Pembelian | 45.360K | 2.167B | 19.26 | 2.81 | 1385.00 | Teknologi |
|
BBV
BANCO BILBAO VIZC.
|
5.25 | 2.30% | 0.12 | Pembelian | 185 | 33.749B | 10.50 | 0.48 | 126357.00 | Finansial |
|
TUB
TUBIZE-FIN
|
64.60 | -1.67% | -1.10 | Penjualan | 5.678K | 2.253B | 7.97 | 7.39 | — | Finansial |
|
MOUR
MOURY CONSTRUCT
|
139.00 | -2.11% | -3.00 | Pembelian | 280 | 53.114M | 13.32 | 10.06 | 247.00 | Industri |
|
VWA
VOLKSWAGEN
|
149.90 | -0.53% | -0.80 | Pembelian | 16.295K | 77.290B | 5.97 | 25.81 | 632312.00 | Daur Konsumen |
|
MSF
MICROSOFT CORP SPL
|
107.20 | 2.10% | 2.20 | Pembelian | 7 | 718.747B | 25.40 | 3.72 | 131000.00 | Teknologi |
|
ABI
AB INBEV
|
68.24 | -0.83% | -0.57 | Pembelian | 1.348M | 131.691B | 22.20 | 3.10 | 180000.00 | Konsumen Bukan Siklus |
|
OPTI
CRESCENT
|
0.04 | -1.48% | -0.00 | Penjualan | 200.838K | 13.986M | — | -0.05 | 32.00 | Teknologi |
|
WEHB
WERELDHAVE BELGIUM
|
82.00 | 0.49% | 0.40 | Penjualan | 756 | 603.507M | 10.08 | 8.35 | 43.00 | Finansial |
|
UMI
UMICORE
|
36.41 | -1.49% | -0.55 | Pembelian | 854.892K | 8.859B | 32.18 | 1.15 | 13245.00 | Industri |
|
SIP
SIPEF
|
52.10 | 0.19% | 0.10 | Pembelian | 6.727K | 532.176M | 10.62 | 4.81 | 1528.00 | Konsumen Bukan Siklus |
|
SAB
SABCA
|
20.80 | -1.89% | -0.40 | Penjualan Kuat | 139 | 56.640M | — | -0.39 | 993.00 | Industri |
|
EZBG
ECKERT-ZIEGLER BG
|
16.30 | -1.21% | -0.20 | Pembelian | 400 | 22.601M | — | -0.01 | 197.00 | Kesehatan |
|
KBCA
KBC ANCORA
|
40.72 | -1.12% | -0.46 | Pembelian | 33.420K | 3.212B | 14.91 | 2.75 | — | Finansial |
|
KIN
KINEPOLIS GROUP
|
52.00 | -0.76% | -0.40 | Pembelian | 12.637K | 1.408B | 27.32 | 1.92 | 1771.00 | Daur Konsumen |
|
EURN
EURONAV
|
7.00 | -0.85% | -0.06 | Pembelian | 553.796K | 1.613B | — | -0.41 | 2950.00 | Energi |
|
ACKB
ACKERMANS V.HAAREN
|
139.70 | -1.27% | -1.80 | Penjualan | 30.013K | 4.667B | 16.68 | 8.47 | 12352.00 | Industri |
|
QFG
QUESTFOR GR-PRICAF
|
6.00 | 1.35% | 0.08 | Penjualan | 16.406K | 103.665M | — | -0.41 | 7.00 | Finansial |
|
AGFB
AGFA-GEVAERT
|
3.48 | -0.63% | -0.02 | Pembelian | 301.413K | 641.816M | — | -0.02 | 9840.00 | Kesehatan |
|
SOLB
SOLVAY
|
99.58 | -1.26% | -1.27 | Pembelian | 182.622K | 9.898B | 13.07 | 7.37 | 26800.00 | Material Dasar |
|
BNB
BQUE NAT. BELGIQUE
|
2450.00 | 1.66% | 40.00 | Penjualan | 41 | 1.008B | — | — | 1754.00 | Finansial |
|
SMAR
SMARTPHOTO GROUP
|
12.30 | 0.00% | 0.00 | Penjualan | 82 | 47.886M | 8.49 | 1.43 | 204.00 | Daur Konsumen |
|
IEP
IEP INVEST
|
6.25 | 1.63% | 0.10 | Pembelian Kuat | 1.441K | 58.396M | 10.28 | 0.61 | 30.00 | Industri |
|
AGS
AGEAS
|
43.22 | 0.51% | 0.22 | Pembelian | 559.687K | 8.550B | 9.38 | 4.63 | 11072.00 | Finansial |
|
ASC
ASCENCIO
|
51.20 | 0.00% | 0.00 | Pembelian | 1.620K | 312.650M | 9.49 | 4.99 | 8.00 | Finansial |
|
CYAD
CELYAD
|
17.94 | 0.22% | 0.04 | Penjualan | 9.871K | 264.165M | — | -6.08 | 75.00 | Kesehatan |
|
FAGR
FAGRON
|
16.68 | -1.48% | -0.25 | Pembelian | 65.274K | 1.080B | 24.27 | 0.62 | 2172.00 | Kesehatan |
|
FLUX
FLUXYS BELGIUM D
|
26.00 | 0.00% | 0.00 | Pembelian | 1.875K | 295.843M | 24.67 | 1.02 | 908.00 | Energi |
|
RTL
RTL GROUP
|
48.90 | 0.00% | 0.00 | Pembelian | 661 | 8.209B | 11.25 | 4.75 | 11011.00 | Daur Konsumen |
|
COMB
CIE BOIS SAUVAGE
|
395.00 | -1.00% | -4.00 | Pembelian | 197 | 638.751M | 8.79 | 43.14 | 1299.00 | Finansial |
|
JEN
JENSEN-GROUP
|
33.40 | -0.30% | -0.10 | Penjualan | 2.069K | 279.920M | 13.02 | 2.75 | 1725.00 | Konsumen Bukan Siklus |
|
VAN
VAN DE VELDE
|
26.55 | -0.93% | -0.25 | Pembelian | 5.532K | 306.417M | 10.68 | 2.15 | 1531.00 | Daur Konsumen |
|
TESB
TESSENDERLO
|
30.65 | 0.00% | 0.00 | Pembelian | 47.509K | 1.326B | 21.21 | 1.45 | 4547.00 | Material Dasar |
|
TERB
TER BEKE
|
137.50 | -1.08% | -1.50 | Penjualan | 1.070K | 226.107M | 23.99 | 5.44 | 2600.00 | Konsumen Bukan Siklus |
|
ONTEX
ONTEX GROUP
|
18.85 | 0.37% | 0.07 | Pembelian | 95.335K | 1.520B | 12.80 | 1.44 | 11000.00 | Konsumen Bukan Siklus |
|
BALTA
BALTA GROUP
|
3.19 | -0.16% | -0.01 | Penjualan Kuat | 9.954K | 125.802M | 52.85 | 0.07 | 4053.00 | Daur Konsumen |
|
COLR
COLRUYT
|
62.64 | 0.64% | 0.40 | Pembelian | 242.064K | 7.817B | 21.67 | 2.60 | 27795.00 | Konsumen Bukan Siklus |
|
BEFB
BEFIMMO
|
47.35 | -0.32% | -0.15 | Penjualan | 13.558K | 1.253B | 13.82 | 3.55 | 81.00 | Finansial |
|
EXM
EXMAR
|
6.06 | -0.98% | -0.06 | Penjualan | 9.515K | 368.885M | 6.36 | 1.02 | 1981.00 | Energi |
|
VASTB
VASTNED RETAIL BEL
|
47.50 | 0.42% | 0.20 | Pembelian | 2.689K | 219.392M | 15.74 | 2.75 | 12.00 | Finansial |
|
ACCB
ACCENTIS
|
0.04 | -1.22% | -0.00 | Penjualan Kuat | 14.001K | 51.978M | 8.32 | 0.00 | 33.00 | Finansial |
|
CFEB
CFE
|
92.00 | -0.86% | -0.80 | Pembelian | 4.168K | 2.278B | 13.85 | 6.50 | 8689.00 | Industri |
|
REC
RECTICEL
|
7.15 | -0.28% | -0.02 | Pembelian | 48.522K | 336.993M | 11.90 | 0.52 | 6678.00 | Material Dasar |
|
GBLB
GBL
|
83.78 | 0.22% | 0.18 | Pembelian | 123.007K | 12.534B | 26.04 | 3.05 | 34.00 | Material Dasar |
|
IMMO
IMMOBEL
|
55.40 | 0.73% | 0.40 | Pembelian Kuat | 1.889K | 452.375M | 21.82 | 2.36 | 28.00 | Finansial |
|
PIC
PICANOL
|
74.80 | -0.80% | -0.60 | Pembelian | 108 | 1.327B | 11.98 | 6.26 | 2300.00 | Industri |
|
LEAS
LEASINVEST
|
95.80 | 0.63% | 0.60 | Pembelian Kuat | 1.068K | 520.359M | 8.60 | 10.20 | 0.00 | Finansial |
|
HOMI
HOME INVEST BE.
|
96.40 | 0.21% | 0.20 | Pembelian | 1.436K | 295.933M | 10.03 | 8.98 | 8.00 | Finansial |
|
ATEB
ATENOR
|
58.80 | 1.03% | 0.60 | Pembelian | 1.593K | 280.666M | 25.37 | 2.03 | 28.00 | Finansial |
|
BREB
BREDERODE
|
59.90 | 0.50% | 0.30 | Pembelian | 3.685K | 1.521B | 6.97 | 7.45 | 6.00 | Finansial |
Muat Lebih Banyak