Bursa Saham Belgia
Saham dengan volatilitas tertinggi — Bursa Saham Belgia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
E
EVS
EVS BROADC.EQUIPM.
|
17.08 | 13.72% | 2.06 | Pembelian | 78.867K | 209.181M | 10.71 | 1.40 | 464.00 | Teknologi Elektronik | |
|
K
KIN
KINEPOLIS GROUP
|
44.00 | 12.82% | 5.00 | Pembelian | 232.658K | 1.048B | 19.43 | 2.02 | 2603.00 | Jasa-Jasa Konsumen | |
|
F
FLOB
FLORIDIENNE
|
205.30 | -10.72% | -24.65 | Penjualan | 96 | 204.704M | 24.73 | 9.30 | 2686.00 | Industri Proses | |
|
L
LEAS
LEASINVEST
|
95.80 | 11.14% | 9.60 | Pembelian | 5.333K | 510.876M | 10.24 | 8.42 | 30.00 | Finansial | |
|
T
TIT
TELECOM ITALIA SPA
|
0.37 | 3.31% | 0.01 | Pembelian | 6.650K | 7.422B | — | 0.06 | 55198.00 | Komunikasi | |
|
K
KEYW
KEYWARE TECH.
|
0.79 | -4.24% | -0.04 | Pembelian | 5.868K | 18.733M | — | 0.01 | 62.00 | Layanan Teknologi | |
|
C
CENER
CENERGY
|
0.96 | -5.60% | -0.06 | Penjualan | 2.985K | 192.065M | 9.59 | 0.11 | 2088.00 | Finansial | |
ABI
AB INBEV
|
48.14 | 7.72% | 3.45 | Pembelian | 4.984M | 87.565B | 11.08 | 4.14 | 171915.00 | Konsumen Tidak Tahan Lama | |
|
N
NYR
NYRSTAR
|
0.10 | 5.21% | 0.01 | Penjualan | 617.139K | 10.548M | — | — | 4204.00 | Mineral Non-Energi | |
|
E
ECONB
ECONOCOM GROUP
|
2.05 | -2.84% | -0.06 | Pembelian | 246.505K | 468.255M | 11.16 | 0.20 | 10323.00 | Layanan Teknologi | |
|
V
VASTB
VASTNED RETAIL BEL
|
32.20 | 2.22% | 0.70 | Pembelian | 4.533K | 159.974M | 23.14 | 1.36 | — | Finansial | |
|
B
BALTA
BALTA GROUP
|
1.19 | -2.46% | -0.03 | Penjualan | 18.023K | 43.851M | — | 0.29 | — | Barang Konsumen Tahan Lama | |
|
M
MONT
MONTEA C.V.A.
|
91.00 | 6.18% | 5.30 | Pembelian Kuat | 14.339K | 1.351B | 12.05 | 7.11 | — | Finansial | |
|
Q
QRF
QRF
|
12.20 | 6.55% | 0.75 | Pembelian | 16.964K | 81.906M | — | -2.97 | — | Finansial | |
|
A
AGS
AGEAS
|
35.32 | 6.32% | 2.10 | Pembelian | 1.993M | 6.203B | — | — | 10741.00 | Finansial | |
|
K
KBC
KBC
|
52.02 | 5.93% | 2.91 | Pembelian | 918.965K | 20.448B | 10.18 | 4.82 | 37629.00 | Finansial | |
|
O
OPTI
CRESCENT
|
0.04 | -3.66% | -0.00 | Pembelian | 2.651M | 61.469M | — | -0.00 | 80.00 | Teknologi Elektronik | |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
93.60 | 3.31% | 3.00 | Pembelian | 1.368K | 1.937B | — | — | — | Industri Proses | |
|
C
CYAD
CELYAD
|
10.68 | -1.66% | -0.18 | Pembelian | 73.745K | 151.413M | — | -2.29 | 107.00 | Teknologi Kesehatan | |
|
G
GLOG
GLOBAL GRAPHICS
|
2.96 | -4.52% | -0.14 | Pembelian | 327 | 36.340M | 80.10 | 0.04 | 138.00 | Layanan Teknologi | |
|
V
VIO
VIOHALCO
|
2.54 | 4.96% | 0.12 | Pembelian | 7.782K | 627.240M | 76.34 | 0.03 | 9843.00 | Mineral Non-Energi | |
|
T
TITC
TITAN CEMENT
|
12.08 | 3.96% | 0.46 | Pembelian | 13.798K | 902.220M | 22.72 | 0.52 | 5382.00 | Mineral Non-Energi | |
|
R
RET
RETAIL ESTATES
|
64.80 | 5.37% | 3.30 | Pembelian | 19.530K | 776.770M | 14.75 | 4.17 | — | Finansial | |
|
A
ASIT
ASIT
|
0.23 | -1.51% | -0.00 | Penjualan | 77.590K | 5.090M | — | -0.74 | — | Teknologi Kesehatan | |
|
G
GREEN
GREENYARD
|
5.33 | -0.74% | -0.04 | Pembelian | 79.095K | 230.957M | — | -3.94 | 9600.00 | Konsumen Tidak Tahan Lama | |
|
M
MELE
MELEXIS
|
65.00 | 4.67% | 2.90 | Pembelian | 56.683K | 2.487B | 37.12 | 1.67 | 1523.00 | Teknologi Elektronik | |
|
C
CPINV
CARE PROPERTY INV.
|
29.00 | 4.69% | 1.30 | Pembelian Kuat | 44.661K | 599.413M | 18.28 | 1.51 | 13.00 | Finansial | |
|
J
JEN
JENSEN-GROUP
|
24.50 | 2.51% | 0.60 | Pembelian | 9.485K | 186.874M | 11.89 | 2.01 | 1660.00 | Produsen Pabrikan | |
|
X
XIOR
XIOR
|
47.05 | 4.44% | 2.00 | Pembelian | 33.140K | 861.946M | 121.40 | 0.37 | 57.00 | Finansial | |
|
A
ASC
ASCENCIO
|
50.40 | 3.07% | 1.50 | Pembelian | 4.567K | 322.543M | 15.11 | 3.24 | — | Finansial | |
|
E
EON
E.ON SE
|
10.00 | 4.49% | 0.43 | Pembelian | 1.150K | 25.135B | 21.97 | 0.44 | 78948.00 | Utilitas | |
|
O
OXUR
OXURION
|
2.72 | -0.55% | -0.01 | Pembelian | 36.266K | 104.729M | — | -1.35 | 77.00 | Teknologi Kesehatan | |
|
A
ACCB
ACCENTIS
|
0.05 | -3.09% | -0.00 | Penjualan Kuat | 252.154K | 61.486M | 7.70 | 0.01 | 41.00 | Finansial | |
|
M
MDXH
MDXHEALTH
|
0.84 | -0.94% | -0.01 | Netral | 37.805K | 59.879M | — | -0.62 | 177.00 | Teknologi Kesehatan | |
|
V
VAN
VAN DE VELDE
|
22.60 | 2.73% | 0.60 | Pembelian | 3.831K | 292.853M | 13.81 | 1.59 | 1588.00 | Konsumen Tidak Tahan Lama | |
|
C
CFEB
CFE
|
68.10 | 4.13% | 2.70 | Pembelian | 12.920K | 1.656B | 12.41 | 5.27 | 8410.00 | Layanan Industri | |
|
E
ELI
ELIA GROUP
|
106.80 | 2.10% | 2.20 | Pembelian Kuat | 158.812K | 7.181B | 26.71 | 3.92 | 1051.00 | Utilitas | |
|
C
COMB
CIE BOIS SAUVAGE
|
330.00 | 4.10% | 13.00 | Pembelian | 1.825K | 531.720M | 8.48 | 37.40 | 1359.00 | Finansial | |
|
A
AED
AEDIFICA
|
100.80 | 4.02% | 3.90 | Pembelian | 86.912K | 2.622B | 13.66 | 7.10 | 55.00 | Finansial | |
|
W
WEB
WAREHOUSES
|
50.40 | -1.18% | -0.60 | Penjualan | 295 | 161.483M | 16.24 | 3.14 | — | Finansial | |
|
B
BEKB
BEKAERT
|
20.22 | 1.97% | 0.39 | Pembelian | 71.226K | 1.121B | 28.53 | 0.73 | 29406.00 | Produsen Pabrikan | |
|
S
SHUR
SHURGARD
|
30.20 | 1.17% | 0.35 | Pembelian | 26.784K | 2.648B | 17.84 | 1.68 | 701.00 | Finansial | |
|
G
GIMB
GIMV
|
52.60 | -2.05% | -1.10 | Pembelian | 16.032K | 1.365B | — | -5.96 | 91.00 | Finansial | |
|
S
SOLB
SOLVAY
|
76.72 | 3.79% | 2.80 | Pembelian | 326.501K | 7.644B | 55.17 | 1.35 | 24155.00 | Industri Proses | |
|
S
SIA
SIEMENS
|
104.80 | 3.01% | 3.06 | Pembelian | 734 | 82.919B | 20.39 | 5.04 | 385000.00 | Produsen Pabrikan | |
TFA
TELEFONICA
|
4.61 | 2.65% | 0.12 | Pembelian | 2.240K | 22.811B | 56.62 | 0.08 | — | Komunikasi | |
|
A
ARGX
ARGENX SE
|
204.40 | -0.58% | -1.20 | Pembelian | 129.501K | 9.665B | — | -4.22 | 188.00 | Teknologi Kesehatan | |
|
I
INTO
INTERVEST OFF-WARE
|
23.30 | 3.33% | 0.75 | Pembelian | 62.768K | 575.041M | 7.87 | 2.86 | 51.00 | Finansial | |
|
Q
QFG
QUESTFOR GR-PRICAF
|
4.96 | 2.06% | 0.10 | Pembelian | 28.277K | 81.523M | — | -0.95 | — | Finansial | |
|
B
BAR
BARCO
|
165.20 | 2.48% | 4.00 | Pembelian | 54.368K | 2.029B | 21.46 | 7.60 | 3636.00 | Teknologi Elektronik | |
|
T
TESB
TESSENDERLO
|
27.70 | 2.40% | 0.65 | Pembelian | 34.800K | 1.167B | 12.15 | 2.23 | 4742.00 | Industri Proses | |
|
O
ONTEX
ONTEX GROUP
|
13.35 | 0.60% | 0.08 | Penjualan Kuat | 307.657K | 1.073B | 28.80 | 0.46 | 10000.00 | Konsumen Tidak Tahan Lama | |
|
K
KBCA
KBC ANCORA
|
32.36 | 2.99% | 0.94 | Pembelian | 44.989K | 2.460B | 9.68 | 3.25 | — | Finansial | |
|
W
WEHB
WERELDHAVE BELGIUM
|
49.60 | 0.81% | 0.40 | Penjualan | 4.308K | 384.153M | 13.02 | 3.78 | 49.00 | Finansial | |
|
I
IBAB
IBA
|
8.42 | 2.06% | 0.17 | Pembelian | 35.473K | 243.041M | 31.96 | 0.26 | 1466.00 | Teknologi Kesehatan | |
|
B
BPOST
BPOST
|
6.15 | 2.59% | 0.15 | Pembelian | 495.655K | 1.199B | — | 0.76 | 31054.00 | Layanan Komersil | |
DTEL
DEUTSCHE TELEKOM
|
15.04 | 2.63% | 0.39 | Pembelian | 4.419K | 69.508B | 17.90 | 0.82 | 210533.00 | Komunikasi | |
|
W
WDP
WDP
|
24.92 | 2.01% | 0.49 | Pembelian | 218.538K | 4.269B | 9.93 | 2.46 | — | Finansial | |
|
G
GBLB
GBL
|
77.08 | 3.16% | 2.36 | Pembelian | 265.257K | 11.665B | 16.68 | 4.48 | — | Finansial | |
OBEL
ORANGE BELGIUM
|
15.58 | 0.65% | 0.10 | Pembelian | 98.857K | 927.769M | 27.34 | 0.57 | 1389.00 | Komunikasi | |
|
E
EURN
EURONAV
|
8.90 | 0.45% | 0.04 | Penjualan Kuat | 1.133M | 1.907B | 6.59 | 1.35 | 2910.00 | Transportasi | |
VWA
VOLKSWAGEN
|
151.20 | 2.09% | 3.10 | Pembelian | 1.122K | 73.941B | 6.85 | 21.62 | 671205.00 | Barang Konsumen Tahan Lama | |
|
H
HOMI
HOME INVEST BE.
|
117.50 | 2.62% | 3.00 | Pembelian | 2.037K | 376.493M | 6.78 | 16.88 | 36.00 | Finansial | |
|
B
BCART
BIOCARTIS
|
4.99 | 2.78% | 0.14 | Pembelian | 110.592K | 273.735M | — | -1.14 | 462.00 | Teknologi Kesehatan | |
|
B
BEL
LYXOR ETF BEL 20
|
50.86 | 2.84% | 1.40 | Pembelian | 9.434K | — | — | — | — | Bermacam-macam | |
|
P
PIC
PICANOL
|
55.60 | 0.00% | 0.00 | Pembelian | 1.515K | 984.120M | 23.60 | 2.36 | 7000.00 | Produsen Pabrikan | |
|
F
FLUX
FLUXYS BELGIUM D
|
28.00 | 1.08% | 0.30 | Pembelian | 3.476K | 1.946B | 28.01 | 0.99 | 898.00 | Layanan Industri | |
|
A
ACPH
ACACIA PHARMA
|
3.07 | -0.16% | -0.01 | Pembelian | 98.787K | 197.643M | — | -0.38 | — | Teknologi Kesehatan | |
ENI
ENI
|
9.01 | 1.62% | 0.14 | Pembelian | 8.310K | 31.335B | — | -1.09 | 32053.00 | Mineral Energi | |
|
T
TNET
TELENET GROUP
|
38.94 | 0.52% | 0.20 | Pembelian | 192.529K | 4.235B | 11.45 | 3.39 | 3611.00 | Jasa-Jasa Konsumen | |
|
I
IMMO
IMMOBEL
|
63.60 | 0.00% | 0.00 | Penjualan Kuat | 12.225K | 558.737M | 5.46 | 11.66 | 185.00 | Finansial | |
|
T
TUB
TUBIZE-FIN
|
70.00 | -0.57% | -0.40 | Pembelian | 9.881K | 3.134B | 11.05 | 6.37 | — | Bermacam-macam | |
|
E
EXM
EXMAR
|
4.10 | 0.24% | 0.01 | Penjualan | 105.613K | 234.057M | — | -0.21 | 2416.00 | Transportasi | |
|
F
FAGR
FAGRON
|
20.94 | -1.78% | -0.38 | Pembelian | 181.145K | 1.537B | 37.91 | 0.57 | 2615.00 | Layanan Distribusi | |
|
U
UMI
UMICORE
|
41.48 | -0.10% | -0.04 | Pembelian Kuat | 537.305K | 9.997B | 34.90 | 1.20 | 11152.00 | Mineral Non-Energi | |
SANTA
BANCO SANTANDER
|
2.19 | 0.50% | 0.01 | Pembelian | 18.343K | 35.935B | 8.12 | 0.29 | 196419.00 | Finansial | |
|
U
UCB
UCB
|
88.36 | -0.38% | -0.34 | Pembelian | 318.581K | 16.727B | 21.04 | 4.22 | 7606.00 | Teknologi Kesehatan | |
|
B
BEFB
BEFIMMO
|
40.00 | 2.30% | 0.90 | Pembelian | 33.512K | 1.058B | 8.74 | 4.47 | 119.00 | Finansial | |
|
R
REC
RECTICEL
|
8.03 | 1.90% | 0.15 | Pembelian | 122.700K | 433.956M | 17.55 | 0.45 | 7028.00 | Industri Proses | |
|
M
MITRA
MITHRA
|
22.50 | 0.45% | 0.10 | Pembelian | 15.312K | 876.584M | — | -0.79 | 172.00 | Teknologi Kesehatan | |
|
C
COFB
COFINIMMO
|
128.00 | 2.24% | 2.80 | Pembelian | 84.843K | 3.230B | — | 8.81 | — | Finansial | |
|
S
SIOE
SIOEN
|
18.60 | 1.64% | 0.30 | Pembelian | 23.416K | 361.359M | 13.18 | 1.39 | 4834.00 | Industri Proses | |
|
A
AGFB
AGFA-GEVAERT
|
3.71 | 0.68% | 0.03 | Pembelian | 196.271K | 619.002M | — | -0.28 | 9247.00 | Barang Konsumen Tahan Lama | |
|
D
DECB
DECEUNINCK
|
1.40 | 0.72% | 0.01 | Pembelian | 85.791K | 189.279M | — | -0.11 | 3754.00 | Produsen Pabrikan | |
|
C
COLR
COLRUYT
|
53.44 | 0.75% | 0.40 | Penjualan | 313.862K | 7.320B | 19.75 | 2.69 | 28339.00 | Perdagangan Ritel | |
|
B
BOTHE
BONE THERAPEUTICS
|
2.84 | -1.05% | -0.03 | Pembelian | 10.954K | 33.473M | — | -1.10 | 58.00 | Teknologi Kesehatan | |
|
M
MIKO
MIKO
|
97.00 | 2.11% | 2.00 | Pembelian | 1.021K | 117.990M | 16.70 | 5.71 | 1184.00 | Konsumen Tidak Tahan Lama | |
|
S
SOF
SOFINA
|
246.50 | 1.02% | 2.50 | Pembelian | 43.438K | 8.203B | 6.94 | 35.63 | — | Finansial | |
|
D
DIE
D'IETEREN
|
54.60 | -1.62% | -0.90 | Pembelian | 69.477K | 2.986B | 46.95 | 1.19 | — | Perdagangan Ritel | |
|
B
BNB
BQUE NAT. BELGIQUE
|
2080.00 | 1.96% | 40.00 | Pembelian | 25 | 816.000M | — | — | — | Finansial | |
MSF
MICROSOFT CORP SPL
|
184.32 | 1.51% | 2.74 | Pembelian | 56 | 1249.832B | 29.57 | 5.53 | 144000.00 | Layanan Teknologi | |
|
P
PROX
PROXIMUS
|
19.84 | 1.64% | 0.32 | Pembelian | 710.466K | 6.306B | 16.09 | 1.21 | 12931.00 | Komunikasi | |
|
T
TINC
TINC
|
13.30 | 1.92% | 0.25 | Pembelian Kuat | 17.094K | 474.545M | 16.96 | 0.77 | — | Finansial | |
|
A
ACKB
ACKERMANS V.HAAREN
|
128.70 | 1.90% | 2.40 | Pembelian | 23.347K | 4.184B | 10.62 | 11.92 | — | Layanan Industri | |
|
T
TERB
TER BEKE
|
111.50 | 0.45% | 0.50 | Penjualan | 602 | 192.321M | 45.52 | 2.44 | 2476.00 | Konsumen Tidak Tahan Lama | |
|
S
SIP
SIPEF
|
44.75 | 0.45% | 0.20 | Pembelian | 10.972K | 464.180M | — | -0.68 | 21509.00 | Industri Proses | |
|
L
LOTB
LOTUS BAKERIES
|
2780.00 | -1.77% | -50.00 | Penjualan Kuat | 147 | 2.282B | 30.59 | 92.77 | 2056.00 | Konsumen Tidak Tahan Lama | |
|
A
ATEB
ATENOR
|
70.80 | 1.14% | 0.80 | Pembelian | 1.156K | 372.236M | 9.88 | 7.08 | — | Finansial | |
|
V
VGP
VGP
|
119.40 | 0.17% | 0.20 | Pembelian | 9.512K | 2.453B | 10.77 | 11.06 | 220.00 | Finansial | |
|
B
BREB
BREDERODE
|
74.50 | 1.22% | 0.90 | Pembelian | 5.386K | 2.157B | 4.71 | 15.62 | — | Finansial |
Muat Lebih Banyak
