Finansial (Sektor)
52
Saham
223.106B
Cap Pasar
78.179K
Volume
+2.37%
Perubahan
−6.09%
Kinerja Bulan
−11.58%
Kinerja Tahun
−15.99%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
ACCB
ACCENTIS
|
0.04 | 0.00% | 0.00 | Penjualan Kuat | 374.198K | 14219.52 | 47.988M | 2.81 | 0.01 | 4.00 |
AED
AEDIFICA
|
92.60 | -1.17% | -1.10 | Penjualan | 181.308K | 16789120.44 | 3.369B | 9.45 | 9.92 | 114.00 |
AGS
AGEAS
|
41.88 | 2.62% | 1.07 | Penjualan | 267.129K | 11187362.79 | 7.775B | — | 4.41 | 10101.00 |
ASC
ASCENCIO
|
51.50 | 1.98% | 1.00 | Pembelian | 1.739K | 89558.50 | 339.693M | 4.72 | 10.69 | — |
ATEB
ATENOR
|
52.00 | 1.96% | 1.00 | Penjualan | 725 | 37700.00 | 349.722M | 9.01 | 5.66 | — |
BANI
BANIMMO A
|
4.36 | 0.93% | 0.04 | Penjualan | 3.193K | 13921.48 | 49.050M | 1.94 | 2.22 | 2.00 |
BAS
BASILIX CERT
|
13.34 | 33.09% | 3.32 | Pembelian Kuat | 361 | 4814.30 | — | — | — | — |
BBV
BCO BILBAO VIZCAYA ARGENTARIA
|
4.60 | 10.34% | 0.43 | Penjualan | 240 | 1104.00 | 27.675B | 5.78 | 0.72 | 110432.00 |
BEAB
BEAULIEU-AV. CERT
|
5.02 | -18.97% | -1.18 | Penjualan | 1 | 5.02 | — | — | — | — |
BEFB
BEFIMMO
|
47.20 | 0.00% | 0.00 | Pembelian | 105.821K | 4994751.31 | 1.276B | 12.07 | 3.91 | 140.00 |
BELR
BELRECA
|
8.10 | 0.00% | 0.00 | Penjualan | 2 | 16.20 | 2.556M | — | — | — |
BELU
BELUGA
|
3.20 | 0.00% | 0.00 | Pembelian | 465 | 1488.00 | 4.360M | — | — | — |
BNB
BQUE NAT. BELGIQUE
|
1670.00 | 1.21% | 20.00 | Netral | 33 | 55110.00 | 668.000M | — | — | — |
BREB
BREDERODE
|
90.80 | 2.14% | 1.90 | Penjualan | 17.175K | 1559490.05 | 2.661B | 2.52 | 35.34 | — |
CAND
CANDELA INVEST
|
3.50 | -7.89% | -0.30 | Penjualan Kuat | 50 | 175.00 | 3.767M | — | -0.03 | — |
COFB
COFINIMMO
|
109.00 | 1.68% | 1.80 | Penjualan | 40.297K | 4392373.00 | 3.511B | — | 12.19 | 133.00 |
COMB
CIE BOIS SAUVAGE
|
330.00 | 0.30% | 1.00 | Penjualan | 69 | 22770.00 | 553.524M | 7.74 | 42.49 | 1301.00 |
CPINV
CARE PROPERTY INVEST
|
24.05 | -0.41% | -0.10 | Pembelian | 14.274K | 343289.69 | 651.784M | 9.06 | 2.66 | 24.00 |
DIEG
DIEGEM KENNEDYCERT
|
108.00 | -6.07% | -6.98 | Penjualan Kuat | 25 | 2700.00 | — | — | — | — |
DISL
DISTRI-LAND CERT
|
200.00 | 0.00% | 0.00 | Pembelian | 54 | 10800.00 | — | — | — | — |
GBLB
GBL
|
80.62 | 2.39% | 1.88 | Penjualan | 154.018K | 12416931.62 | 11.562B | 44.70 | 1.82 | 257734.00 |
GEN
GENERALI ASSICURAZIONI
|
15.75 | -3.02% | -0.49 | Penjualan Kuat | 665 | 10473.75 | 25.316B | 9.12 | 1.81 | 74621.00 |
GIMB
GIMV
|
52.80 | 1.15% | 0.60 | Penjualan | 8.680K | 458303.99 | 1.406B | 7.92 | 6.59 | — |
HOMI
HOME INVEST BELGIUM
|
22.01 | -0.18% | -0.04 | Penjualan | 28.851K | 635010.51 | 362.892M | 7.42 | 2.97 | 39.00 |
IMMO
IMMOBEL
|
60.10 | 0.17% | 0.10 | Penjualan | 1.685K | 101268.50 | 599.220M | 6.49 | 9.25 | 227.00 |
IMMOU
IMMO MOURY (D)
|
43.60 | 0.00% | 0.00 | Pembelian | 1 | 43.60 | 20.149M | 13.75 | 3.17 | — |
INCLU
INCLUSIO SA/NV
|
14.60 | -2.67% | -0.40 | Penjualan Kuat | 175 | 2555.00 | 108.454M | 6.28 | 2.39 | 9.00 |
INTO
INTERVEST OFF-WARE
|
25.90 | -0.38% | -0.10 | Penjualan | 11.174K | 289406.60 | 688.353M | 6.74 | 3.86 | 48.00 |
KBC
KBC GROEP NV
|
55.92 | 0.90% | 0.50 | Penjualan | 448.302K | 25069046.94 | 23.312B | 9.38 | 5.91 | 37194.00 |
KBCA
KBC ANCORA ORD
|
36.82 | 0.77% | 0.28 | Penjualan Kuat | 53.423K | 1967034.86 | 2.883B | 3.76 | 9.73 | — |
MCC
IMMO MECHELEN CITY CENTER
|
544.90 | 1.85% | 9.90 | Penjualan | 8 | 4359.20 | — | — | — | — |
MEURV
MUENCHENER RUECKVERSICHERUNGS AANDELEN
|
221.00 | 0.45% | 1.00 | Penjualan | 8 | 1768.00 | 31.186B | 10.51 | 20.94 | 39281.00 |
MLNEU
NEUFCOUR-FIN.
|
14.90 | 0.00% | 0.00 | Pembelian | 205 | 3054.50 | 5.412M | — | — | — |
MONT
MONTEA NV
|
91.20 | 1.45% | 1.30 | Penjualan | 19.439K | 1772836.74 | 1.496B | 6.36 | 14.13 | 32.00 |
NEXTA
NEXTENSA
|
56.40 | -0.53% | -0.30 | Penjualan | 545 | 30738.00 | 564.119M | 7.82 | 7.25 | 40.00 |
QFG
QUESTFOR GR-PRICAF
|
6.20 | 0.98% | 0.06 | Penjualan | 4.635K | 28737.00 | 112.835M | 6.17 | 0.99 | — |
QRF
QRF COMM VA
|
10.40 | 1.96% | 0.20 | Penjualan | 2 | 20.80 | 78.860M | 33.07 | 0.31 | 6.00 |
RET
RETAIL ESTATES
|
66.50 | 1.84% | 1.20 | Penjualan | 6.402K | 425733.00 | 936.707M | 6.39 | 10.23 | 42.00 |
SANTA
BANCO SANTANDER
|
2.80 | 3.72% | 0.10 | Penjualan | 1.276K | 3575.99 | 47.064B | 5.69 | 0.53 | 197070.00 |
SHUR
SHURGARD
|
47.60 | 2.59% | 1.20 | Penjualan | 19.633K | 934530.76 | 4.231B | 9.28 | 5.03 | 743.00 |
SOF
SOFINA
|
200.80 | 3.03% | 5.90 | Penjualan | 25.699K | 5160359.20 | 6.768B | 2.57 | 76.99 | — |
SOFT
SOFTIMAT
|
2.54 | 0.79% | 0.02 | Penjualan | 250 | 635.00 | 11.366M | — | -0.11 | 5.00 |
TEXF
TEXAF
|
33.80 | -0.59% | -0.20 | Penjualan | 524 | 17711.20 | 123.930M | 23.95 | 1.42 | — |
TINC
TINC COMM VA
|
13.00 | -0.15% | -0.02 | Penjualan | 5.609K | 72917.00 | 472.727M | 12.21 | 1.07 | — |
TUB
TUBIZE-FIN
|
78.40 | -0.25% | -0.20 | Penjualan | 23.675K | 1856120.05 | 3.490B | 9.20 | 8.54 | — |
VASTB
VASTNED BELGIUM
|
30.50 | 0.33% | 0.10 | Penjualan | 928 | 28304.00 | 154.895M | 15.47 | 1.97 | — |
VGP
VGP
|
166.60 | -0.60% | -1.00 | Penjualan | 17.696K | 2948153.78 | 3.637B | 5.34 | 31.41 | 350.00 |
WDP
WAREHOUSES DE PAUW
|
31.32 | 2.15% | 0.66 | Penjualan | 245.149K | 7678066.68 | 5.843B | 5.39 | 5.69 | 89.00 |
WEB
WAREHOUSES ESTATES BELGIUM - W.E.B.
|
38.30 | 2.41% | 0.90 | Pembelian | 1.497K | 57335.10 | 121.271M | 8.46 | 4.42 | — |
WEHB
WERELDHAVE BELGIUM
|
48.30 | -1.13% | -0.55 | Penjualan | 4.113K | 198657.90 | 429.194M | 11.00 | 4.44 | 54.20 |
XIOR
XIOR STUDENT HOUSI
|
42.20 | 2.43% | 1.00 | Penjualan | 21.945K | 926079.02 | 1.182B | 9.60 | 4.29 | 213.00 |
ZEN
ZENOBE GRAMME CERT
|
214.05 | 0.97% | 2.05 | Penjualan | 1 | 214.05 | — | — | — | — |
Muat Lebih Banyak