Stocks with the highest price — Bursa Saham Belgia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MOPF MOPOLI FOND
8100.003.85%300.00Pembelian Kuat152.858MFinansial
LOTB LOTUS BAKERIES
5830.001.04%60.00Pembelian Kuat5744.733B50.86113.702155.00Konsumen Tidak Tahan Lama
COBH CO.BR.HA (D)
3060.00-1.29%-40.00Penjualan Kuat1229.500MKonsumen Tidak Tahan Lama
BNB BQUE NAT. BELGIQUE
1705.00-0.87%-15.00Penjualan27682.000MFinansial
FLOB FLORIDIENNE
685.001.48%10.00Pembelian65609.793M59.4311.362731.00Industri Proses
SCHD SCHEERD.V KERCHOVE
570.00-5.00%-30.00Pembelian422.800M246.00Mineral Non-Energi
SOF SOFINA
378.200.91%3.40Pembelian11.085K12.748B4.0194.71Finansial
MOP MOPOLI
374.0010.00%34.00Pembelian Kuat752.858MFinansial
COMB CIE BOIS SAUVAGE
348.00-1.69%-6.00Penjualan Kuat733583.716M6.4055.321305.00Finansial
MOUR MOURY CONSTRUCT
320.00-0.62%-2.00Pembelian55126.023M11.2528.63234.00Layanan Industri
MSF MICROSOFT CORP.
307.95-0.24%-0.75Pembelian601996.698B39.106.85181000.00Layanan Teknologi
VWA VOLKSWAGEN
276.00-0.22%-0.60Pembelian326122.531B7.8635.19662575.00Barang Konsumen Tahan Lama
ARGX ARGENX SE
249.60-1.81%-4.60Penjualan32.533K12.714B-5.76336.00Teknologi Kesehatan
MEURV MUENCHENER RUECKVERSICHERUNGS AANDELEN
241.40-0.72%-1.75Pembelian9134.710B16.1415.0639642.00Finansial
VGP VGP
226.501.34%3.00Pembelian27.526K4.662B12.1818.35260.00Finansial
BOEI BOEING COMP.
224.35-4.53%-10.65Penjualan11107.384B-12.95141000.00Teknologi Elektronik
RES RESILUX
182.501.39%2.50Pembelian454369.537M14.0712.80957.00Industri Proses
SPA SPADEL
179.000.56%1.00Penjualan79742.913M21.438.31Konsumen Tidak Tahan Lama
BELR BELRECA
158.000.00%0.00Pembelian749.864MFinansial
ACKB ACKERMANS V.HAAREN
150.000.54%0.80Pembelian14.124K4.973B14.6010.23Layanan Industri
DIE D'IETEREN GROUP
144.701.33%1.90Pembelian Kuat53.301K7.849B25.335.70Perdagangan Ritel
IBMA IBM
143.0010.30%13.35Pembelian Kuat2598.600B24.444.60375300.00Layanan Teknologi
SIA SIEMENS GEWONE AANDELEN
138.58-1.27%-1.78Penjualan8111.524B19.417.32293000.00Produsen Pabrikan
TERB TER BEKE
123.000.82%1.00Pembelian525220.689M24.165.052363.00Konsumen Tidak Tahan Lama
BREB BREDERODE
119.201.36%1.60Pembelian Kuat13.282K3.493B3.8630.44Finansial
SOLV SOLVAC NOM(RETAIL)
113.001.80%2.00Penjualan1.447K2.415B11.929.31Industri Proses
MIKO MIKO
107.000.00%0.00Penjualan737132.894M2.7738.59Produsen Pabrikan
SOLB SOLVAY
104.500.87%0.90Penjualan164.249K10.780B20.824.9823663.00Industri Proses
UCB UCB
101.750.59%0.60Pembelian155.248K19.212B21.144.988371.00Teknologi Kesehatan
ELI ELIA GROUP
99.950.35%0.35Penjualan77.983K6.862B26.833.712723.00Utilitas
GBLB GBL
99.320.85%0.84Pembelian Kuat153.543K15.074B45.162.24249329.00Finansial
MELE MELEXIS
95.450.79%0.75Pembelian19.049K3.856B38.022.491490.00Teknologi Elektronik
TUB TUBIZE-FIN
93.00-0.32%-0.30Pembelian4.337K4.140B12.377.54Bermacam-macam
CFEB CFE
89.800.34%0.30Pembelian6.553K2.273B23.073.888292.00Layanan Industri
KBC KBC
80.360.42%0.34Pembelian478.326K33.486B13.156.0837137.00Finansial
IMMO IMMOBEL
77.100.00%0.00Pembelian2.006K768.717M18.594.19142.00Finansial
ENGB ROSIER
69.500.00%0.00Penjualan10017.723M-115.19240.00Industri Proses
PIC PICANOL
69.400.00%0.00Penjualan Kuat1.437K1.228B13.045.327000.00Produsen Pabrikan
SIP SIPEF
60.802.53%1.50Pembelian Kuat17.196K633.495M12.694.6720000.00Industri Proses
ATEB ATENOR
58.40-0.68%-0.40Penjualan1.126K392.764M11.595.07Finansial
CIS CISCO SYSTEMS
56.000.48%0.27Pembelian50199.950B22.752.1279500.00Layanan Teknologi
GIMB GIMV
55.600.36%0.20Pembelian Kuat5.241K1.481B6.967.9689.00Finansial
KIN KINEPOLIS GROUP
53.651.13%0.60Pembelian49.225K1.442B-3.161215.00Jasa-Jasa Konsumen
SHUR SHURGARD
52.901.15%0.60Pembelian Kuat19.052K4.702B16.013.29751.00Finansial
INCO INTEL CORP
52.50-5.49%-3.05Penjualan Kuat25172.612B12.603.82110600.00Teknologi Elektronik
UMI UMICORE
50.200.74%0.37Penjualan366.233K12.077B27.421.8310859.00Mineral Non-Energi
ABI AB INBEV
48.230.07%0.04Penjualan1.291M97.521B19.872.45163695.00Konsumen Tidak Tahan Lama
KBCA KBC ANCORA ORD
45.640.22%0.10Pembelian39.108K3.574B6.736.76Finansial
COLR COLRUYT
42.310.50%0.21Penjualan180.483K5.597B13.743.0631189.00Perdagangan Ritel
AGS AGEAS
42.102.04%0.84Pembelian328.825K7.871B10.204.0510045.00Finansial
CAMB CAMPINE
40.203.61%1.40Pembelian12560.300M6.276.18Industri Proses
BEKB BEKAERT
36.540.77%0.28Penjualan18.994K2.086B6.835.4527455.00Produsen Pabrikan
TNET TELENET GROUP
33.681.75%0.58Pembelian Kuat83.731K3.684B9.893.353431.00Komunikasi
FLUX FLUXYS BELGIUM
32.300.62%0.20Pembelian2.347K2.270B30.081.07910.00Layanan Industri
TESB TESSENDERLO GROUP
31.950.31%0.10Penjualan28.001K1.375B12.422.564793.00Industri Proses
SMAR SMARTPHOTO GROUP
31.500.00%0.00Penjualan768117.903M17.601.79240.00Perdagangan Ritel
TEXF TEXAF
31.50-1.56%-0.50Penjualan Kuat1.504K115.497M25.791.24Finansial
VAN VAN DE VELDE
30.000.00%0.00Pembelian1.950K394.181M14.172.121501.00Konsumen Tidak Tahan Lama
ALEMK EMAKINA GROUP
29.00-1.36%-0.40Pembelian20112.887M206.900.141046.00Layanan Teknologi
JEN JENSEN-GROUP
26.601.14%0.30Penjualan1.369K207.985M15.741.671239.00Produsen Pabrikan
EVS EVS BROADC.EQUIPM.
20.456.18%1.19Pembelian Kuat32.507K274.069M13.511.44550.00Teknologi Elektronik
UNI FLOWSPARKS
20.200.00%0.00Pembelian5043.532MLayanan Teknologi
MITRA MITHRA
19.900.91%0.18Pembelian27.121K870.368M-2.64229.00Teknologi Kesehatan
INCLU INCLUSIO SA/NV
19.880.00%0.00Penjualan182147.676M9.00Finansial
NYXH NYXOAH SA
19.800.92%0.18Penjualan20.157K505.838M71.90Teknologi Kesehatan
OBEL ORANGE BELGIUM
19.72-0.10%-0.02Pembelian19.354K1.183B28.940.681389.00Komunikasi
BAR BARCO
19.10-0.52%-0.10Penjualan95.788K1.700B-0.143317.00Teknologi Elektronik
GEN GENERALI ASSICURAZIONI AANDELEN
18.501.34%0.25Pembelian Kuat11029.314B11.611.6072644.00Finansial
UPG UNIFIEDPOST GROUP SA/NV
17.800.56%0.10Pembelian5.097K595.403M-0.92851.00Layanan Teknologi
PROX PROXIMUS
17.510.92%0.16Pembelian Kuat401.724K5.650B11423.00Komunikasi
REAL REALCO
17.30-1.14%-0.20Penjualan14910.998MTeknologi Kesehatan
IBAB ION BEAM APPLICATIONS
17.080.83%0.14Penjualan26.480K504.761M11.971.421451.00Teknologi Kesehatan
REC RECTICEL
16.60-1.07%-0.18Pembelian95.844K922.489M30.610.56Industri Proses
DTEL DEUTSCHE TELEKOM AANDELEN
16.37-0.69%-0.11Penjualan Kuat1.114K81.453B14.741.12226291.00Komunikasi
MROIL MARATHON OIL CORPORATION COMMON SHARES
16.00-2.44%-0.4026511.245B-0.581672.00Mineral Energi
ROU ROULARTA
15.800.64%0.10Pembelian Kuat1.115K183.890M12.071.301182.00Jasa-Jasa Konsumen
FAGR FAGRON
15.48-0.06%-0.01Penjualan79.018K1.128B20.370.762712.00Layanan Distribusi
HYL HYLORIS
15.451.31%0.20Pembelian14.841K399.114MTeknologi Kesehatan
TITC TITAN CEMENT
15.100.67%0.10Netral3.330K1.163B31.380.485363.00Mineral Non-Energi
PSMP PROSIEBENSAT
15.001.35%0.20Penjualan3303.365B7.112.097307.00Jasa-Jasa Konsumen
TINC TINC
13.881.02%0.14Pembelian Kuat59.485K504.727M16.080.85Finansial
ENI ENI
12.00-1.10%-0.13Pembelian1.176K43.149B-0.0431495.00Mineral Energi
EON E.ON SE
10.813.54%0.37Pembelian39528.426B8.551.2278126.00Utilitas
EURN EURONAV
9.361.89%0.17Pembelian943.824K1.888B-0.713720.00Transportasi
ONTEX ONTEX GROUP
9.203.61%0.32Pembelian185.172K743.895M35.740.259807.00Konsumen Tidak Tahan Lama
IEP IEP INVEST
9.102.25%0.20Pembelian1.163K80.142M16.680.5341.00Produsen Pabrikan
GREEN GREENYARD
8.440.00%0.00Penjualan20.419K423.279M639.390.019279.00Konsumen Tidak Tahan Lama
PAY PAYTON PLANAR MAGNETICS
7.804.70%0.35Pembelian100137.832M17.430.43Produsen Pabrikan
QFG QUESTFOR GR-PRICAF
7.740.00%0.00Pembelian5.679K129.832M2.932.64Finansial
BPOST BPOST
7.710.59%0.04Penjualan286.856K1.542B35.900.2136291.00Layanan Komersil
SEQUA SEQUANA MEDICAL
7.361.38%0.10Pembelian6.531K136.727M-1.2750.00Teknologi Kesehatan
BTLS BIOTALYS NV
7.003.55%0.24Pembelian21.503K215.639MIndustri Proses
ABO ABO GROUP ENVIRONMENT
6.00-0.83%-0.05Pembelian44063.412M43.180.14393.00Utilitas
BBV BCO BILBAO VIZCAYA ARGENTARIA
5.821.04%0.06Pembelian137.832B9.240.62123174.00Finansial
HYSG HYBRID SOFTWARE GROUP PLC
4.981.63%0.082.818K58.573M35.560.14120.00Layanan Teknologi
VIO VIOHALCO
4.38-0.57%-0.03Penjualan4.531K1.135B8.630.519402.00Mineral Non-Energi
EXM EXMAR ORD.
4.380.46%0.02Pembelian22.448K250.367M2.461.771625.00Transportasi
CYAD CELYAD ONCOLOGY
4.180.84%0.04Pembelian21.288K67.273M-1.0692.00Teknologi Kesehatan
BCART BIOCARTIS
4.074.49%0.17Pembelian68.460K234.211M-1.20484.00Teknologi Kesehatan
AGFB AGFA-GEVAERT
3.812.01%0.07Penjualan137.520K603.835M-0.277337.00Barang Konsumen Tahan Lama
Muat Lebih Banyak