Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3503 USDT | −2,75% | 13,122 M | −41,84% | 0,3701 USDT | 0,3401 USDT | 35,96 M | Pembelian |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,3503 USDT | −2,75% | 5,442 M | −37,81% | 0,3701 USDT | 0,3402 USDT | 5,229 M | Pembelian |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,3502 USDT | −2,78% | 3,984 M | −47,55% | 0,3702 USDT | 0,3403 USDT | 10,876 M | Pembelian |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3505 USDT | −2,83% | 619,076 K | −53,78% | 0,3704 USDT | 0,3405 USDT | 1,717 M | Pembelian |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,3502 USDT | −2,45% | 541,456 K | −39,98% | 0,3702 USDT | 0,3403 USDT | 2,693 M | Pembelian |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,3504 USDT | −2,72% | 79,651 K | −5,30% | 0,3701 USDT | 0,3404 USDT | 218,903 K | Pembelian |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3502 USDT | −2,70% | 59,547 K | −46,97% | 0,3699 USDT | 0,3401 USDT | 53,723 K | Pembelian |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3503 USDT | −2,83% | 0 | — | 0,3701 USDT | 0,3403 USDT | 58,067 M | Pembelian |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,3503 USDT | −2,83% | — | — | 0,3701 USDT | 0,3406 USDT | 680,501 K | Pembelian |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,3502 USDT | −2,78% | — | — | 0,3701 USDT | 0,3403 USDT | 12,606 M | Pembelian |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3502 USDT | −2,83% | — | — | 0,3701 USDT | 0,3402 USDT | 44,888 M | Pembelian |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3521 USDT | −1,81% | — | — | 0,4691 USDT | 0,3411 USDT | 345,652 K | Pembelian |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,3503 USDT | −2,78% | — | — | 0,3702 USDT | 0,3401 USDT | 1,794 M | Pembelian |