Mulai
0x / TetherUS PERPETUAL CONTRACT0x / TetherUS PERPETUAL CONTRACT0x / TetherUS PERPETUAL CONTRACT

0x / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga 0x / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ZRXUSDT.P0x/USD Tether Perpetual ContractBingX0,0763 USDT−0,39%2,26 M+0,02%0,0768 USDT0,0758 USDT20,71 M
Penjualan
ZRXUSDT0x / Tether USDPoloniex0,0766 USDT−0,39%1,49 M+1,41%0,0772 USDT0,0756 USDT13,65 M
Penjualan kuat
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACTBinance0,0764 USDT−0,39%392,57 K+15,59%0,0769 USDT0,0759 USDT3,41 M
Penjualan
ZRXUSDT.Pzrx / Tether USD PERPETUAL CONTRACTLBANK0,0763 USDT−0,52%388,14 K+22,91%0,0769 USDT0,0758 USDT3,43 M
Penjualan
ZRXUSDT.P0x perpetual contractWhiteBIT0,0760 USDT−1,04%303,17 K−6,55%0,0771 USDT0,0754 USDT2,93 M
Penjualan
ZRXUSDTZRX(0X) / Tether USDHTX0,0766 USDT0,00%185,68 K+27,11%0,0771 USDT0,0763 USDT168,45 K
Penjualan
ZRXUSDTZRX / USDT Spot Trading PairPhemex0,0769 USDT+0,39%184,26 K+3,31%0,0777 USDT0,0758 USDT1,84 M
Penjualan
ZRXUSDT.PZRXUSDT Perpetual ContractBybit0,07636 USDT−0,48%133,73 K+51,76%0,07700 USDT0,07552 USDT1,1 M
Penjualan
ZRXUSDT.PZRXUSDT Perpetual ContractZoomex0,07636 USDT−0,48%132,42 K+50,37%0,07700 USDT0,07552 USDT1,1 M
Penjualan
ZRXUSDT.P0x Protocol/TetherUSToobit0,0763 USDT−0,39%114,12 K+4,11%0,0769 USDT0,0758 USDT1,03 M
Penjualan
ZRXUSDT.PZRXUSDT Perpetual Swap ContractOKX0,07630 USDT−0,47%113,62 K+8,49%0,07691 USDT0,07591 USDT76,04 K
Penjualan
ZRXUSDT.P0x / Tether LINEAR FUTURES CONTRACTBITUNIX0,0764 USDT−0,26%81,05 K−7,69%0,0769 USDT0,0758 USDT732,07 K
Penjualan
ZRXUSDT.P0X PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07719 USDT+0,23%79,87 K−47,17%0,07750 USDT0,07651 USDT1,18 M
Penjualan
ZRXUSDT.P0X / TETHER PERPETUAL CONTRACTCoinEx0,076605 USDT−0,32%76,33 K−2,54%0,076999 USDT0,075992 USDT691,28 K
Penjualan
ZRXUSDT0X/USD TETHERBloFin0,0768 USDT−0,39%74,87 K−3,38%0,0774 USDT0,0758 USDT717 K
Penjualan
ZRXUSDT0x / Tether SPOTBITUNIX0,0766 USDT−0,26%71,83 K−0,06%0,0771 USDT0,0761 USDT655,61 K
Penjualan
ZRXUSDT0x / USDTMEXC0,07654 USDT−0,35%56 K+4,67%0,07707 USDT0,07603 USDT512,84 K
Penjualan
ZRXKRW0x Protocol / KRWUpBit109,0 KRW0,00%41,69 K+23,39%110,0 KRW107,0 KRW467,01 K
Penjualan
ZRXUSDT.P0X PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0764 USDT−0,39%39,17 K+16,48%0,0769 USDT0,0758 USDT338,49 K
Penjualan
ZRXUSDT0x/USD Tether SpotBingX0,0765 USDT−0,26%28,2 K−0,16%0,0771 USDT0,0759 USDT319,89 K
Penjualan
ZRXUSD0x Protocol / US DollarCoinbase0,076530 USD−0,19%18,75 K−7,98%0,076963 USD0,075996 USD170,32 K
Penjualan
ZRXUSDC0x Protocol / USDCCoinbase0,076530 USDC−0,19%18,74 K−7,98%0,076963 USDC0,075996 USDC170,32 K
Penjualan
ZRXUSDT0x / TetherUSBinance0,0766 USDT−0,13%18,29 K−24,56%0,0771 USDT0,0761 USDT167,99 K
Penjualan
ZRXUSDT0X / TETHERCoinEx0,076609 USDT−0,24%15,21 K+0,04%0,077049 USDT0,075970 USDT138,61 K
Penjualan
ZRXEUR0x / EuroBitvavo0,066213 EUR−0,36%12,66 K−46,12%0,066545 EUR0,065880 EUR148,4 K
Penjualan kuat
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,0764 USDT−0,39%12,06 K+32,52%0,0770 USDT0,0759 USDT68,57 K
Penjualan
ZRXUSDT0X PROTOCOL / USDTKCEX0,0766 USDT−0,39%11,78 K+0,83%0,0772 USDT0,0761 USDT106,4 K
Penjualan
ZRXUSDT0x/USDTOKX0,07650 USDT−0,80%8,07 K−25,02%0,07702 USDT0,07599 USDT103,61 K
Penjualan
ZRXUSDT0x / Tether USWhiteBIT0,0768 USDT−0,26%7,2 K−23,30%0,0771 USDT0,0759 USDT78,1 K
Penjualan
ZRXUSDTZRXUSDT SPOTBybit0,07654 USDT−0,47%6,79 K+13,68%0,07702 USDT0,07586 USDT49,55 K
Penjualan
ZRXUSDZRX / U. S. DollarKraken0,0764 USD−0,39%5,42 K−36,57%0,0769 USD0,0760 USD26,07 K
Penjualan kuat
ZRXUSDT.P0X / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0765 USDT−0,26%4,8 K+16,36%0,0769 USDT0,0758 USDT41,52 K
Penjualan
ZRXUSDTZRXUSDT SPOTBitget0,0764 USDT−0,39%4,47 K+32,24%0,0772 USDT0,0761 USDT41,89 K
Penjualan kuat
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0765 USDT−0,39%2,95 K+1,65%0,0770 USDT0,0758 USDT2,09 K
Penjualan
ZRXUSDT.PZRX USDT PERPETUALPionex0,0764 USDT−0,26%2,74 K−39,14%0,0769 USDT0,0758 USDT19,65 K
Penjualan
ZRXUSD0x / USDCrypto.com0,07614 USD−0,89%1,75 K+98,50%0,07722 USD0,07586 USD19,49 K
Penjualan
ZRXKRWZRX / South Korean WonBithumb108,0 KRW−0,92%1,69 K+40,78%108,0 KRW107,0 KRW22,33 K
Penjualan kuat
ZRXEUR0x Protocol / EuroBitstamp0,06570 EUR−1,94%978+168,00%0,07251 EUR0,06570 EUR12,27 K
Penjualan kuat
ZRXUSDC0x/USDCOKX0,07618 USDC−1,13%938−36,81%0,07619 USDC0,07611 USDC11,14 K
Penjualan
ZRXUSDT0xProject/TetherGate0,07623 USDT−0,77%687+108,49%0,07703 USDT0,07623 USDT5,82 K
Penjualan kuat
ZRXEURZRX / EuroKraken0,0661 EUR−0,45%669−75,29%0,0663 EUR0,0657 EUR4,67 K
Penjualan kuat
ZRXEUR0x/EUROKX0,06578 EUR−1,33%500−94,14%0,06646 EUR0,06578 EUR552
Penjualan
ZRXUSD0x Protocol / U.S. dollarBitstamp0,07678 USD−1,04%492+140,65%0,07707 USD0,07622 USD6,44 K
Penjualan
ZRXUSDT0X PROTOCOL/TETHERUSWEEX0,0766 USDT−0,13%336+0,68%0,0767 USDT0,0766 USDT51
Penjualan
ZRXUSDC0X PROTOCOL/USD COINWEEX0,0765 USDC−0,13%263+3,13%0,0766 USDC0,0765 USDC40
Penjualan
ZRXUSDT0X / TetherKuCoin0,0765 USDT−0,65%200−8,72%0,0767 USDT0,0761 USDT2,46 K
Penjualan
ZRXUSDT0x / TetherUSBinance.US0,0759 USDT+1,34%91+402,13%0,0777 USDT0,0746 USDT460
Penjualan
ZRXTHB0xBitkub2,50 THB−1,57%70−60,19%2,63 THB2,50 THB13
Penjualan
ZRXUSDT0x Protocol / USDTUpBit0,076580 USDT+3,32%45+11,88%0,076580 USDT0,076580 USDT62
Penjualan
ZRXBTC0x Protocol / BTCUpBit0,000001290 BTC0,00%21+199,79%0,000001290 BTC0,000001290 BTC87
Penjualan kuat
ZRXUSD0x/USDOKX0,07648 USD−1,21%10+9,74%0,07648 USD0,07648 USD69
Penjualan kuat
ZRXAUD0x / Australian DollarCoinJar0,1165 AUD+3,83%80,00%0,1165 AUD0,1165 AUD100
Penjualan
ZRXUSDC0x / USD CoinCoinJar0,07925 USDC+0,39%80,00%0,07925 USDC0,07925 USDC100
Penjualan
ZRXBTCZRX / BitcoinKraken0,000001220 BTC+0,08%8+400,58%0,000001227 BTC0,000001220 BTC102
Penjualan
ZRXUSDT.P0X PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,0763 USDT−0,52%——0,0769 USDT0,0759 USDT356,01 K
Penjualan
ZRXUSDT0X / TETHER USDWOO X0,0766 USDT−0,26%——0,7350 USDT0,0760 USDT3,11 M
Penjualan kuat
ZRXUSDT.P0X PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0763 USDT−0,39%——0,0769 USDT0,0758 USDT1,01 M
Penjualan
ZRXUSDZRX / U.S. DOLLARBTSE0,0767 USD+0,13%——0,0772 USD0,0758 USD535,21 K
Penjualan
ZRXUSDT.P0X/Tether Perpetual ContractKuCoin0,0763 USDT−0,65%——0,0768 USDT0,0758 USDT3,73 K
Penjualan
ZRXUSDT.PZRX / Tether PERPETUAL FUTURESMEXC0,0764 USDT−0,26%——0,0769 USDT0,0758 USDT968,43 K
Penjualan
ZRXUSD.P0x USD PerpetualCrypto.com0,07636 USD−0,99%——0,07670 USD0,07550 USD6,61 K
Penjualan
ZRXUSDT.P0X / TETHER USD PERPETUAL FUTURESWOO X0,0763 USDT−0,39%——0,0770 USDT0,0758 USDT3,6 M
Penjualan kuat
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACTGate0,07638 USDT−0,51%——0,07702 USDT0,07586 USDT9,69 K
Penjualan
ZRXUSD.PMZRXUSD Multi Collateral Perpetual Futures ContractKraken0,07706 USD+0,68%——0,07706 USD0,07654 USD7,32 K
Penjualan
ZRX0x Protocol Token / WETHUniswap v3 (Ethereum)0,07633 USD−0,97%——0,07679 USD0,07604 USD347
Penjualan kuat