Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,6524 USDT | +1,97% | 82,79 M | +6,98% | 0,6770 USDT | 0,6175 USDT | 120,21 M | Pembelian |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,6524 USDT | +1,92% | 31,21 M | +32,06% | 0,6768 USDT | 0,6123 USDT | 45,48 M | Pembelian |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,6524 USDT | +1,99% | 27,88 M | −11,21% | 0,6771 USDT | 0,6174 USDT | 26,28 M | Pembelian |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,6521 USDT | +1,84% | 10,73 M | +20,73% | 0,6768 USDT | 0,6123 USDT | 15,46 M | Pembelian |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6523 USDT | +1,72% | 5,44 M | +43,51% | 0,6775 USDT | 0,6178 USDT | 8,16 M | Pembelian |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,6521 USDT | +1,91% | 502,56 K | −14,46% | 0,6769 USDT | 0,6178 USDT | 698,27 K | Pembelian |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6511 USDT | +1,97% | 426,88 K | +18,69% | 0,6756 USDT | 0,6165 USDT | 410,12 K | Pembelian |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6523 USDT | +1,99% | 0 | — | 0,6768 USDT | 0,6177 USDT | 192,49 M | Pembelian |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,6519 USDT | +1,92% | — | — | 0,6771 USDT | 0,6174 USDT | 5,82 M | Pembelian |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,6521 USDT | +1,91% | — | — | 0,6770 USDT | 0,6174 USDT | 144,49 M | Pembelian |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,6524 USDT | +1,95% | — | — | 0,6769 USDT | 0,6175 USDT | 65,58 M | Pembelian |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6538 USDT | +2,20% | — | — | 0,6762 USDT | 0,6175 USDT | 1,16 M | Pembelian |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,6519 USDT | +1,92% | — | — | 0,6768 USDT | 0,6178 USDT | 2,07 M | Pembelian |