Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5870 USDT | +0,32% | 473,831 M | +33,98% | 0,5905 USDT | 0,5809 USDT | 356,244 M | Pembelian |
XRPUSDTXRP / TetherUS | Binance | 0,5870 USDT | +0,31% | 133,774 M | +33,51% | 0,5899 USDT | 0,5810 USDT | 114,867 M | Pembelian |
XRPUSDXRP / US Dollar | Coinbase | 0,5873 USD | +0,32% | 31,974 M | +48,22% | 0,5900 USD | 0,5808 USD | 24,576 M | Pembelian |
XRPKRWXRP / South Korean Won | Bithumb | 784,0 KRW | 0,00% | 27,735 M | +53,97% | 789,0 KRW | 777,0 KRW | 24,154 M | Pembelian |
XRPUSDTXRP / Tether USD | Poloniex | 0,5875 USDT | +0,32% | 26,052 M | +9,64% | 0,5894 USDT | 0,5810 USDT | 27,865 M | Pembelian |
XRPUSDTXRP / USDT | MEXC | 0,5871 USDT | +0,32% | 24,981 M | +37,94% | 0,5899 USDT | 0,5810 USDT | 18,655 M | Pembelian |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5872 USDC | +0,38% | 19,727 M | +33,71% | 0,5897 USDC | 0,5810 USDC | 13,56 M | Pembelian |
XRPUSDTXRP / Tether | KuCoin | 0,58706 USDT | +0,29% | 13,21 M | +21,65% | 0,58979 USDT | 0,58114 USDT | 10,921 M | Pembelian |
XRPEURXRP / Euro | Bitstamp | 0,52658 EUR | −0,02% | 13,102 M | −18,52% | 0,53200 EUR | 0,52031 EUR | 20,843 M | Pembelian |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,58700 USD | +0,24% | 5,885 M | +69,14% | 0,59010 USD | 0,58137 USD | 4,862 M | Pembelian |
XRPUSDCXRP / USD Coin | Binance | 0,5875 USDC | +0,39% | 5,852 M | +57,16% | 0,5900 USDC | 0,5814 USDC | 4,567 M | Pembelian |
XRPUSDXRP / US Dollar | Binance | 0,5874 USD | +0,29% | 5,578 M | +5,67% | 0,5905 USD | 0,5817 USD | 5,033 M | Pembelian |
XRPBTCXRP / Bitcoin | Binance | 0,00000931 BTC | −1,79% | 5,555 M | +7,43% | 0,00000948 BTC | 0,00000931 BTC | 5,034 M | Penjualan |
XRPTRYXRP / Turkish Lira | Binance | 19,99 TRY | +0,25% | 3,007 M | +58,34% | 20,06 TRY | 19,73 TRY | 2,748 M | Pembelian |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5874 USDT | +0,32% | 1,866 M | +27,38% | 0,5897 USDT | 0,5811 USDT | 1,63 M | Pembelian |
XRPEURXRP / Euro | Coinbase | 0,5267 EUR | −0,02% | 1,045 M | +48,80% | 0,5321 EUR | 0,5000 EUR | 608,997 K | Pembelian |
XRPEURXRP / Euro | Binance | 0,5264 EUR | −0,06% | 978,313 K | +22,71% | 0,5316 EUR | 0,5209 EUR | 727,373 K | Pembelian |
XRPUSDTXRP / Tether | Coinbase | 0,5876 USDT | +0,39% | 931,338 K | +64,71% | 0,5898 USDT | 0,5815 USDT | 870,938 K | Pembelian |
XRPUSDXRP / Dollar | Bitfinex | 0,58820 USD | +0,33% | 807,34 K | +20,81% | 0,59088 USD | 0,58227 USD | 704,525 K | Pembelian |
XRPUSDCXRP / USD Coin | KuCoin | 0,58741 USDC | +0,36% | 749,525 K | +74,05% | 0,58996 USDC | 0,58149 USDC | 398,329 K | Pembelian |
XRPJPYXRP / JPY | Binance | 84,02 JPY | +0,45% | 699,115 K | +10,76% | 84,65 JPY | 83,01 JPY | 675,717 K | Pembelian |
XRPUSDXRP / U.S. Dollar | Gemini | 0,586290 USD | +0,17% | 624,087 K | +47,34% | 0,590960 USD | 0,582110 USD | 145,64 K | Pembelian |
XRPUSDTXRP / Tether | Bitstamp | 0,58724 USDT | +0,38% | 370,646 K | +197,13% | 0,58891 USDT | 0,58186 USDT | 506,134 K | Pembelian |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000934 BTC | −1,68% | 333,311 K | +15,51% | 0,00000948 BTC | 0,00000934 BTC | 280,926 K | Penjualan |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009310 BTC | −2,00% | 307,015 K | +81,22% | 0,000009480 BTC | 0,000009310 BTC | 415,723 K | Penjualan |
XRPETHXRP / Ethereum | Binance | 0,0002398 ETH | −2,72% | 252,502 K | −11,01% | 0,0002465 ETH | 0,0002389 ETH | 237,351 K | Pembelian |
XRPUSTXRP / UST | Bitfinex | 0,58571000 USDT | +0,03% | 235,881 K | +23,26% | 0,58985000 USDT | 0,58120000 USDT | 251,849 K | Pembelian |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000931 BTC | −1,79% | 227,818 K | +11,73% | 0,00000948 BTC | 0,00000931 BTC | 141,28 K | Penjualan |
XRPBNBXRP / Binance Coin | Binance | 0,0010415 BNB | −0,58% | 184,075 K | +46,18% | 0,0010533 BNB | 0,0010402 BNB | 156,116 K | Penjualan |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5874 USDC | +0,34% | 169,103 K | +34,47% | 0,5899 USDC | 0,5811 USDC | 144,575 K | Pembelian |
XRPUSDTXRP / TetherUS | Binance.US | 0,5858 USDT | +0,27% | 163,184 K | +13,89% | 0,5901 USDT | 0,5810 USDT | 195,256 K | Pembelian |
XRPBRLXRP / BRL | Binance | 3,179 BRL | −1,00% | 102,132 K | +64,54% | 3,224 BRL | 3,167 BRL | 46,864 K | Pembelian |
XRPETHXRP / Ethereum | KuCoin | 0,0002398 ETH | −2,84% | 99,494 K | +17,76% | 0,0002464 ETH | 0,0002392 ETH | 107,966 K | Pembelian |
XRPGBPXRP / British Pound | Bitstamp | 0,44168 GBP | −0,20% | 75,095 K | +179,48% | 0,44703 GBP | 0,43768 GBP | 74,371 K | Pembelian |
XRPUSDCXRP / USDC | MEXC | 0,58764 USDC | +0,68% | 46,415 K | −19,54% | 0,58992 USDC | 0,58110 USDC | 44,739 K | Pembelian |
XRPBTCXRP / BTC | MEXC | 0,000009333 BTC | −1,82% | 9,542 K | −88,25% | 0,000009504 BTC | 0,000009325 BTC | 14,973 K | Penjualan |
XRPMXNXRP / MXN | Binance | 11,321 MXN | −0,17% | 4,977 K | −37,74% | 11,418 MXN | 11,232 MXN | 6,539 K | Pembelian |
XRPUSDXRP / US Dollar | Poloniex | 0,58515633 USD | −0,34% | 2,528 K | −86,72% | 0,59174469 USD | 0,58369110 USD | 1,202 K | Pembelian |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000932 BTC | −1,89% | 2,298 K | −87,68% | 0,00000956 BTC | 0,00000932 BTC | 1,21 K | Penjualan |
XRPETHXRP / ETH | MEXC | 0,0002407 ETH | −2,83% | 1,631 K | +91,77% | 0,0002476 ETH | 0,0002392 ETH | 2,191 K | Pembelian |
XRPTRXXRP / Tron | Poloniex | 3,829 TRX | −0,18% | 41 | −95,56% | 3,930 TRX | 3,829 TRX | 71 | Netral |
XRPUSDCXRP / USD Coin | Poloniex | 0,5899 USDC | +4,09% | 26 | 0,00% | 0,5899 USDC | 0,5899 USDC | 45 | Pembelian Kuat |
XRPFDUSDXRP / FDUSD | Binance | 0,5874 FDUSD | +0,32% | 0 | — | 0,5900 FDUSD | 0,5813 FDUSD | 19,28 M | Pembelian |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,583900 GUSD | +0,53% | 0 | — | 0,589300 GUSD | 0,582500 GUSD | 241,568 K | Pembelian |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07876 KCS | −0,42% | 0 | — | 0,08204 KCS | 0,07672 KCS | 15,017 K | Pembelian |
XRPTUSDXRP / TrueUSD | Binance | 0,5879 TUSD | +0,27% | 0 | — | 0,5900 TUSD | 0,5803 TUSD | 35,237 K | Pembelian |
XRPUSDDXRP / USDD | Poloniex | 0,5860 USDD | +1,02% | 0 | — | 0,5860 USDD | 0,5856 USDD | 1,129 K | Pembelian |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,58718 USD | +0,29% | — | — | 0,59011 USD | 0,58123 USD | 2,706 M | Pembelian |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5873 USDT | +0,39% | — | — | 0,5897 USDT | 0,5809 USDT | 83,418 M | Pembelian |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7,188 WCRO | −1,06% | — | — | 7,265 WCRO | 7,133 WCRO | 6,189 K | Pembelian |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,588 USD | +1,44% | — | — | 0,589 USD | 0,580 USD | 3,616 K | Pembelian |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5872 USDT | +0,36% | — | — | 0,5898 USDT | 0,5810 USDT | 88,571 M | Pembelian |