Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5046 | +0.36% | 820.191 M | +41.32% | 0.5052 | 0.4978 | 80.629 M | Penjualan |
XRPUSDTXRP / TetherUS | BINANCE | 0.5048 | +0.40% | 303.545 M | +39.77% | 0.5054 | 0.4981 | 27.65 M | Penjualan |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5048 | +0.38% | 117.94 M | +22.66% | 0.5053 | 0.4980 | 15.867 M | Penjualan |
XRPKRWXRP / South Korean Won | BITHUMB | 738.0 | +0.41% | 56.152 M | +2.01% | 740.0 | 731.0 | 9.267 M | Penjualan |
XRPUSDXRP / United States Dollar | COINBASE | 0.5049 | +0.34% | 43.381 M | +47.22% | 0.5056 | 0.4983 | 4.751 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5046 | +0.44% | 32.698 M | +46.18% | 0.5053 | 0.4982 | 3.689 M | Penjualan |
XRPEURXRP / Euro | BITSTAMP | 0.47260 | −0.12% | 26.208 M | +23.58% | 0.47468 | 0.46841 | 311.336 K | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.50476 | +0.39% | 18.132 M | +47.06% | 0.50524 | 0.49814 | 1.295 M | Penjualan |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000794 | +0.76% | 12.939 M | −7.29% | 0.00000795 | 0.00000784 | 1.032 M | Penjualan |
XRPUSDXRP / US Dollar | BINANCE | 0.5048 | +0.32% | 12.924 M | −7.33% | 0.5055 | 0.4985 | 1.031 M | Penjualan |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50465 | +0.21% | 6.475 M | −9.17% | 0.50506 | 0.49851 | 225.138 K | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5045 | +0.32% | 3.812 M | +31.86% | 0.5053 | 0.4982 | 370.976 K | Penjualan |
XRPEURXRP / Euro | BINANCE | 0.4744 | +0.38% | 3.105 M | +149.40% | 0.4744 | 0.4689 | 103.342 K | Penjualan |
XRPTRYXRP / Turkish Lira | BINANCE | 16.663 | +0.37% | 2.887 M | +39.62% | 16.680 | 16.476 | 113.685 K | Penjualan |
XRPUSDCXRP / USD Coin | BINANCE | 0.5052 | +0.40% | 2.218 M | +27.19% | 0.5052 | 0.4986 | 218.377 K | Penjualan |
XRPUSDXRP / Dollar | BITFINEX | 0.50527 | +0.37% | 1.865 M | +36.67% | 0.50607 | 0.49883 | 70.81 K | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.5049 | +0.40% | 1.339 M | +98.68% | 0.5052 | 0.4983 | 77.03 K | Penjualan |
XRPEURXRP / Euro | COINBASE | 0.4743 | +0.32% | 1.197 M | +58.96% | 0.4749 | 0.4690 | 88.366 K | Penjualan |
XRPETHXRP / Ethereum | BINANCE | 0.0001655 | +0.61% | 1.014 M | +70.21% | 0.0001656 | 0.0001641 | 100.528 K | Penjualan |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000793 | +0.63% | 659.678 K | +46.54% | 0.00000793 | 0.00000785 | 247.241 K | Penjualan |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50518 | +0.20% | 594.476 K | +41.89% | 0.50518 | 0.49839 | 33.183 K | Penjualan |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.504950 | +0.22% | 492.199 K | +17.41% | 0.507500 | 0.499210 | 104.816 K | Penjualan |
XRPUSTXRP / UST | BITFINEX | 0.50456000 | +0.38% | 458.213 K | +10.73% | 0.50531000 | 0.49833000 | 18.028 K | Penjualan |
XRPBNBXRP / Binance Coin | BINANCE | 0.000910 | +0.22% | 388.059 K | +8.22% | 0.000910 | 0.000903 | 32.175 K | Penjualan |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5046 | +0.22% | 381.747 K | +36.92% | 0.5054 | 0.4982 | 34.764 K | Penjualan |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000794 | +0.63% | 356.962 K | +62.84% | 0.00000794 | 0.00000785 | 6.076 K | Penjualan |
XRPBRLXRP / BRL | BINANCE | 2.654 | +0.49% | 250.935 K | +75.41% | 2.654 | 2.620 | 15.041 K | Penjualan |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007930 | +0.38% | 230.145 K | −6.31% | 0.000007930 | 0.000007840 | 14.076 K | Penjualan |
XRPETHXRP / Ethereum | KUCOIN | 0.0001652 | +0.43% | 179.492 K | +128.97% | 0.0001654 | 0.0001643 | 12.504 K | Penjualan |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5042 | +0.18% | 171.293 K | +149.95% | 0.5042 | 0.4989 | 42.509 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.50452 | +0.13% | 144.726 K | −77.78% | 0.50524 | 0.49892 | 31.174 K | Penjualan |
XRPGBPXRP / British Pound | BITSTAMP | 0.40857 | +0.14% | 130.411 K | +13.01% | 0.40857 | 0.40369 | 1.825 K | Penjualan |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000793 | +0.63% | 70.585 K | +2.63% | 0.00000793 | 0.00000786 | 49 | Penjualan |
XRPUSDXRP / US Dollar | POLONIEX | 0.50403508 | −0.01% | 66.346 K | −6.25% | 0.50403508 | 0.50185652 | 49 | Penjualan |
XRPTRXXRP / Tron | POLONIEX | 4.579 | +0.35% | 34.867 K | +75.01% | 4.579 | 4.579 | 3 | Penjualan |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4794 | +1.93% | 303 | +190.34% | 0.4999 | 0.4794 | 620 | Penjualan |
XRPUSDDXRP / USDD | POLONIEX | 0.5213 | +1.98% | 0 | — | 0.5213 | 0.4842 | 20.681 K | Penjualan |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5049 | +0.32% | 0 | — | 0.5055 | 0.4983 | 11.999 M | Penjualan |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5045 | +0.34% | 0 | — | 0.5050 | 0.4983 | 16.469 K | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.501100 | −0.56% | 0 | — | 0.504100 | 0.501100 | 14.022 K | Penjualan Kuat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05652 | −0.26% | 0 | — | 0.05660 | 0.05618 | 410 | Netral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50507 | +0.37% | — | — | 0.50557 | 0.49838 | 103.637 K | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5045 | +0.36% | — | — | 0.5052 | 0.4978 | 15.763 M | Penjualan |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5047 | +0.46% | — | — | 0.5052 | 0.4979 | 11.42 M | Penjualan |