Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4741 USDT | +0.59% | 119.014 M | −56.52% | 0.4768 USDT | 0.4713 USDT | 162.282 M | Penjualan |
XRPUSDTXRP / TetherUS | BINANCE | 0.4743 USDT | +0.59% | 34.731 M | −71.55% | 0.4768 USDT | 0.4716 USDT | 46.645 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4743 USDT | +0.59% | 16.355 M | −8.65% | 0.4769 USDT | 0.4715 USDT | 25.409 M | Penjualan |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4739 USDC | +0.64% | 16.219 M | −59.00% | 0.4764 USDC | 0.4709 USDC | 19.95 M | Penjualan |
XRPUSDXRP / United States Dollar | COINBASE | 0.4735 USD | +0.57% | 9.133 M | −56.29% | 0.4761 USD | 0.4707 USD | 11.124 M | Penjualan |
XRPKRWXRP / South Korean Won | BITHUMB | 667.0 KRW | +0.30% | 5.599 M | −59.72% | 671.0 KRW | 664.0 KRW | 9.006 M | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.47433 USDT | +0.59% | 3.878 M | −46.95% | 0.47680 USDT | 0.47156 USDT | 5.823 M | Penjualan |
XRPUSDTXRP / USDT | MEXC | 0.4742 USDT | +0.57% | 3.344 M | −70.55% | 0.4768 USDT | 0.4716 USDT | 4.488 M | Penjualan |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000777 BTC | −0.38% | 2.935 M | −53.95% | 0.00000783 BTC | 0.00000776 BTC | 3.867 M | Pembelian |
XRPUSDXRP / US Dollar | BINANCE | 0.4739 USD | +0.51% | 2.872 M | −54.47% | 0.4770 USD | 0.4708 USD | 3.858 M | Penjualan |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47353 USD | +0.60% | 790.018 K | −75.27% | 0.47600 USD | 0.47079 USD | 1.017 M | Penjualan |
XRPEURXRP / Euro | BITSTAMP | 0.44241 EUR | +0.63% | 616.837 K | −96.77% | 0.44474 EUR | 0.43975 EUR | 756.849 K | Penjualan |
XRPTRYXRP / Turkish Lira | BINANCE | 15.62 TRY | +0.64% | 603.988 K | −29.44% | 15.71 TRY | 15.51 TRY | 912.05 K | Penjualan |
XRPEURXRP / Euro | BINANCE | 0.4429 EUR | +0.59% | 548.186 K | −24.68% | 0.4452 EUR | 0.4402 EUR | 706.705 K | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4742 USDT | +0.57% | 521.913 K | −69.79% | 0.4768 USDT | 0.4716 USDT | 674.47 K | Penjualan |
XRPUSDCXRP / USD Coin | BINANCE | 0.4737 USDC | +0.64% | 428.029 K | −70.42% | 0.4761 USDC | 0.4707 USDC | 491.057 K | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.4743 USDT | +0.55% | 369.349 K | −72.62% | 0.4770 USDT | 0.4722 USDT | 406.935 K | Penjualan |
XRPJPYXRP / JPY | BINANCE | 76.45 JPY | +0.58% | 267.508 K | −25.58% | 76.90 JPY | 76.04 JPY | 366.146 K | Penjualan |
XRPUSDXRP / Dollar | BITFINEX | 0.47480 USD | +0.47% | 190.601 K | −67.01% | 0.47730 USD | 0.47257 USD | 286.039 K | Penjualan |
XRPEURXRP / Euro | COINBASE | 0.4426 EUR | +0.71% | 181.227 K | −71.21% | 0.4448 EUR | 0.4398 EUR | 278.031 K | Penjualan |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.473890 USD | +0.62% | 179.88 K | −33.26% | 0.476310 USD | 0.471190 USD | 218.113 K | Penjualan |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000776 BTC | −0.64% | 150.435 K | −48.83% | 0.00000782 BTC | 0.00000776 BTC | 255.52 K | Pembelian |
XRPUSTXRP / UST | BITFINEX | 0.47439000 USDT | +0.53% | 147.564 K | −63.39% | 0.47685000 USDT | 0.47196000 USDT | 166.468 K | Penjualan |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47364 USDC | +0.61% | 136.636 K | −71.72% | 0.47602 USDC | 0.47080 USDC | 171.497 K | Penjualan |
XRPETHXRP / Ethereum | BINANCE | 0.0001399 ETH | +0.29% | 125.748 K | −70.72% | 0.0001406 ETH | 0.0001394 ETH | 185.736 K | Netral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000778 BTC | −0.38% | 106.226 K | −92.43% | 0.00000783 BTC | 0.00000776 BTC | 123.622 K | Pembelian |
XRPETHXRP / Ethereum | KUCOIN | 0.0001401 ETH | +0.50% | 105.344 K | −63.40% | 0.0001405 ETH | 0.0001395 ETH | 147.318 K | Netral |
XRPUSDTXRP / Tether | BITSTAMP | 0.47439 USDT | +0.50% | 86.292 K | −37.11% | 0.47659 USDT | 0.47273 USDT | 153.754 K | Penjualan |
XRPBNBXRP / Binance Coin | BINANCE | 0.0008293 BNB | −0.16% | 80.566 K | −62.27% | 0.0008364 BNB | 0.0008281 BNB | 97.646 K | Pembelian |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007770 BTC | −0.51% | 59.535 K | −74.23% | 0.000007820 BTC | 0.000007760 BTC | 100.591 K | Pembelian |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4739 USDC | +0.70% | 49.968 K | −67.28% | 0.4762 USDC | 0.4707 USDC | 72.076 K | Penjualan |
XRPBTCXRP / BTC | MEXC | 0.000007789 BTC | −0.18% | 39.921 K | −10.93% | 0.000007838 BTC | 0.000007763 BTC | 64.328 K | Pembelian |
XRPBRLXRP / BRL | BINANCE | 2.667 BRL | +0.72% | 39.577 K | −66.61% | 2.678 BRL | 2.647 BRL | 50.016 K | Netral |
XRPGBPXRP / British Pound | BITSTAMP | 0.37425 GBP | +0.50% | 33.228 K | −57.67% | 0.37689 GBP | 0.37302 GBP | 65.175 K | Penjualan |
XRPUSDCXRP / USDC | MEXC | 0.47349 USDC | +0.55% | 31.587 K | −38.51% | 0.47627 USDC | 0.47072 USDC | 48.526 K | Penjualan |
XRPETHXRP / ETH | MEXC | 0.0001396 ETH | −0.07% | 24.538 K | −4.10% | 0.0001409 ETH | 0.0001390 ETH | 38.431 K | Netral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4742 USDT | +0.55% | 12.068 K | −81.81% | 0.4769 USDT | 0.4718 USDT | 17.329 K | Penjualan |
XRPMXNXRP / MXN | BINANCE | 8.742 MXN | +0.01% | 7.414 K | +21.04% | 8.804 MXN | 8.709 MXN | 2.97 K | Penjualan |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000777 BTC | −0.51% | 3.87 K | +49.21% | 0.00000782 BTC | 0.00000775 BTC | 579 | Pembelian |
XRPUSDXRP / US Dollar | POLONIEX | 0.47459665 USD | +0.85% | 2.212 K | −12.18% | 0.47471318 USD | 0.47233403 USD | 579 | Penjualan |
XRPTRXXRP / Tron | POLONIEX | 3.638 TRX | −4.81% | 649 | +0.20% | 3.831 TRX | 3.638 TRX | 1.093 K | Penjualan Kuat |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Penjualan |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4747 TUSD | +0.55% | 0 | — | 0.4769 TUSD | 0.4731 TUSD | 3.419 K | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.474900 GUSD | +0.83% | 0 | — | 0.475600 GUSD | 0.471500 GUSD | 25.748 K | Penjualan |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04802 KCS | +0.59% | 0 | — | 0.04802 KCS | 0.04769 KCS | 446 | Penjualan |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Penjualan Kuat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4741 FDUSD | +0.55% | 0 | — | 0.4767 FDUSD | 0.4714 FDUSD | 8.591 M | Penjualan |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.247 WCRO | −0.07% | — | — | 5.308 WCRO | 5.175 WCRO | 17.501 K | Pembelian |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47352 USD | +0.60% | — | — | 0.47622 USD | 0.47081 USD | 1.244 M | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4743 USDT | +0.64% | — | — | 0.4768 USDT | 0.4714 USDT | 38.426 M | Penjualan |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4742 USDT | +0.59% | — | — | 0.4767 USDT | 0.4713 USDT | 26.295 M | Penjualan |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.475 USD | +0.39% | — | — | 0.481 USD | 0.469 USD | 8.326 K | Penjualan |