Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,6530 USDT | +6,42% | 1,229 B | +16,06% | 0,6661 USDT | 0,6075 USDT | 1,764 B | Pembelian kuat |
XRPUSDTXRP / TetherUS | Binance | 0,6529 USDT | +6,35% | 268,428 M | +3,62% | 0,6649 USDT | 0,6076 USDT | 381,282 M | Pembelian kuat |
XRPKRWXRP / South Korean Won | Bithumb | 856,0 KRW | +5,94% | 67,381 M | +14,26% | 872,0 KRW | 802,0 KRW | 98,662 M | Pembelian kuat |
XRPUSDXRP / US Dollar | Coinbase | 0,6533 USD | +6,40% | 66,377 M | +28,44% | 0,6655 USD | 0,6076 USD | 94,568 M | Pembelian kuat |
XRPUSDTXRP / USDT | MEXC | 0,6531 USDT | +6,40% | 61,289 M | +18,10% | 0,6649 USDT | 0,6075 USDT | 84,366 M | Pembelian kuat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,6529 USDC | +6,37% | 45,993 M | +3,03% | 0,6645 USDC | 0,6076 USDC | 65,948 M | Pembelian kuat |
XRPUSDTXRP / Tether | KuCoin | 0,65316 USDT | +6,38% | 27,623 M | +20,85% | 0,66499 USDT | 0,60778 USDT | 39,996 M | Pembelian kuat |
XRPUSDTXRP / Tether USD | Poloniex | 0,6534 USDT | +6,47% | 17,439 M | −13,92% | 0,6633 USDT | 0,6079 USDT | 23,955 M | Pembelian kuat |
XRPUSDCXRP / USD Coin | Binance | 0,6532 USDC | +6,38% | 14,171 M | +25,01% | 0,6649 USDC | 0,6076 USDC | 20,458 M | Pembelian kuat |
XRPBTCXRP / Bitcoin | Binance | 0,00000992 BTC | +6,32% | 12,126 M | −5,36% | 0,00001012 BTC | 0,00000924 BTC | 17,622 M | Pembelian kuat |
XRPUSDXRP / US Dollar | Binance | 0,6536 USD | +6,26% | 12,092 M | −5,29% | 0,6655 USD | 0,6079 USD | 17,618 M | Pembelian kuat |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,65314 USD | +6,30% | 9,692 M | −5,66% | 0,66500 USD | 0,60750 USD | 13,499 M | Pembelian kuat |
XRPTRYXRP / Turkish Lira | Binance | 22,34 TRY | +6,28% | 8,485 M | −16,20% | 22,76 TRY | 20,79 TRY | 11,875 M | Pembelian kuat |
XRPEURXRP / Euro | Bitstamp | 0,58486 EUR | +6,36% | 6,713 M | +3,17% | 0,59600 EUR | 0,54450 EUR | 9,701 M | Pembelian kuat |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,6534 USDT | +6,43% | 2,816 M | +9,33% | 0,6631 USDT | 0,6080 USDT | 3,903 M | Pembelian kuat |
XRPUSDTXRP / Tether | Coinbase | 0,6536 USDT | +6,33% | 2,68 M | +62,84% | 0,6646 USDT | 0,6080 USDT | 3,889 M | Pembelian kuat |
XRPEURXRP / Euro | Binance | 0,5854 EUR | +6,30% | 2,381 M | −21,37% | 0,5955 EUR | 0,5450 EUR | 3,38 M | Pembelian kuat |
XRPUSDXRP / Dollar | Bitfinex | 0,65472 USD | +6,37% | 2,381 M | +43,52% | 0,66600 USD | 0,60900 USD | 3,427 M | Pembelian kuat |
XRPUSDCXRP / USD Coin | KuCoin | 0,65331 USDC | +6,29% | 1,889 M | +22,22% | 0,66490 USDC | 0,60797 USDC | 2,524 M | Pembelian kuat |
XRPUSDXRP / U.S. Dollar | Gemini | 0,653790 USD | +6,25% | 1,654 M | +118,70% | 0,665870 USD | 0,607960 USD | 2,033 M | Pembelian kuat |
XRPUSTXRP / UST | Bitfinex | 0,65303000 USDT | +6,30% | 1,546 M | +4,71% | 0,66460000 USDT | 0,60768000 USDT | 2,256 M | Pembelian kuat |
XRPEURXRP / Euro | Coinbase | 0,5849 EUR | +6,36% | 1,489 M | +27,59% | 0,5951 EUR | 0,5445 EUR | 2,105 M | Pembelian kuat |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009920 BTC | +6,44% | 1,245 M | +30,45% | 0,000010100 BTC | 0,000009260 BTC | 1,905 M | Pembelian kuat |
XRPETHXRP / Ethereum | Binance | 0,0002449 ETH | +6,66% | 1,03 M | +9,36% | 0,0002494 ETH | 0,0002279 ETH | 1,512 M | Pembelian kuat |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000992 BTC | +5,76% | 761,828 K | −10,85% | 0,00001009 BTC | 0,00000927 BTC | 1,078 M | Pembelian kuat |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000992 BTC | +6,32% | 716,28 K | +55,36% | 0,00001011 BTC | 0,00000925 BTC | 1,083 M | Pembelian kuat |
XRPJPYXRP / JPY | Binance | 92,90 JPY | +6,20% | 590,81 K | +17,56% | 94,60 JPY | 86,71 JPY | 917,67 K | Pembelian kuat |
XRPBNBXRP / Binance Coin | Binance | 0,0010909 BNB | +6,72% | 579,881 K | +9,44% | 0,0011144 BNB | 0,0010146 BNB | 832,117 K | Pembelian kuat |
XRPUSDTXRP / TetherUS | Binance.US | 0,6530 USDT | +6,37% | 405,165 K | +29,16% | 0,6638 USDT | 0,6058 USDT | 560,236 K | Pembelian kuat |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,6536 USDC | +6,47% | 346,735 K | +9,59% | 0,6639 USDC | 0,6079 USDC | 477,389 K | Pembelian kuat |
XRPBRLXRP / BRL | Binance | 3,578 BRL | +6,52% | 289,015 K | −8,73% | 3,634 BRL | 3,327 BRL | 407,577 K | Pembelian kuat |
XRPETHXRP / Ethereum | KuCoin | 0,0002458 ETH | +7,06% | 263,262 K | −5,03% | 0,0002495 ETH | 0,0002280 ETH | 400,296 K | Pembelian kuat |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000989 BTC | +6,00% | 172,974 K | +111,72% | 0,00001009 BTC | 0,00000927 BTC | 244,532 K | Pembelian kuat |
XRPUSDXRP / US Dollar | Poloniex | 0,65092865 USD | +5,78% | 170,67 K | +116,27% | 0,66398496 USD | 0,61014853 USD | 244,532 K | Pembelian kuat |
XRPUSDTXRP / Tether | Bitstamp | 0,65471 USDT | +6,82% | 155,261 K | −49,25% | 0,66393 USDT | 0,60777 USDT | 240,296 K | Pembelian kuat |
XRPGBPXRP / British Pound | Bitstamp | 0,48932 GBP | +6,54% | 121,199 K | +29,23% | 0,49694 GBP | 0,45511 GBP | 179,043 K | Pembelian kuat |
XRPUSDCXRP / USDC | MEXC | 0,65491 USDC | +6,62% | 90,27 K | +166,16% | 0,66499 USDC | 0,60643 USDC | 92,502 K | Pembelian kuat |
XRPBTCXRP / BTC | MEXC | 0,000009941 BTC | +6,41% | 20,126 K | +11,70% | 0,000010076 BTC | 0,000009236 BTC | 30,562 K | Pembelian kuat |
XRPMXNXRP / MXN | Binance | 12,974 MXN | +8,51% | 18,827 K | +1.213,01% | 13,159 MXN | 12,000 MXN | 23,764 K | Pembelian kuat |
XRPETHXRP / ETH | MEXC | 0,0002462 ETH | +7,00% | 12,344 K | +220,38% | 0,0002496 ETH | 0,0002275 ETH | 19,035 K | Pembelian kuat |
XRPUSDCXRP / USD Coin | Poloniex | 0,6534 USDC | +5,54% | 2,695 K | +31,12% | 0,6628 USDC | 0,6120 USDC | 4,129 K | Pembelian kuat |
XRPTRXXRP / Tron | Poloniex | 4,199 TRX | +5,08% | 1,303 K | −15,23% | 4,200 TRX | 3,929 TRX | 2,027 K | Pembelian |
XRPFDUSDXRP / FDUSD | Binance | 0,6538 FDUSD | +6,40% | 0 | — | 0,6658 FDUSD | 0,6083 FDUSD | 59,811 M | Pembelian kuat |
XRPTUSDXRP / TrueUSD | Binance | 0,6546 TUSD | +6,40% | 0 | — | 0,6657 TUSD | 0,6090 TUSD | 124,126 K | Pembelian kuat |
XRPUSDDXRP / USDD | Poloniex | 0,6595 USDD | +6,97% | 0 | — | 0,6595 USDD | 0,6299 USDD | 734 | Pembelian kuat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,654700 GUSD | +6,72% | 0 | — | 0,664300 GUSD | 0,609200 GUSD | 1,114 M | Pembelian kuat |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07987 KCS | +4,15% | 0 | — | 0,08156 KCS | 0,07366 KCS | 26,102 K | Pembelian kuat |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,6532 USDT | +6,44% | — | — | 0,6647 USDT | 0,6076 USDT | 359,183 M | Pembelian kuat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,65306 USD | +6,37% | — | — | 0,66492 USD | 0,60800 USD | 3,606 M | Pembelian kuat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,6528 USDT | +6,37% | — | — | 0,6648 USDT | 0,6076 USDT | 371,972 M | Pembelian kuat |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,651 USD | +5,39% | — | — | 0,670 USD | 0,604 USD | 34,804 K | Pembelian kuat |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7,521 WCRO | +4,88% | — | — | 7,787 WCRO | 7,013 WCRO | 54,722 K | Pembelian kuat |