Mulai
XRPXRPXRP

XRP

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa XRP

Dapatkan kurs mata uang crypto XRP pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar XRP, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,1626 USDT−1,82%2,63 B−16,75%2,2340 USDT2,1302 USDT414,75 M
Netral
XRPUSDTXRP / TetherUSBinance2,1661 USDT−1,65%787,55 M−15,02%2,2356 USDT2,1308 USDT123,44 M
Netral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,1646 USDC−1,66%355,92 M−7,39%2,2338 USDC2,1292 USDC55,53 M
Netral
XRPUSDXRP / US DollarCoinbase2,1639 USD−1,65%273 M+3,14%2,2334 USD2,1294 USD50,46 M
Netral
XRPUSDCXRP / USDCCoinbase2,1639 USDC−1,65%272 M+1,94%2,2334 USDC2,1294 USDC50,46 M
Netral
XRPUSDTXRP / USDTMEXC2,1662 USDT−1,72%237,94 M−27,51%2,2349 USDT2,1311 USDT38,69 M
Netral
XRPKRWXRP / South Korean WonBithumb3.285,0 KRW−1,94%237,09 M−14,02%3.377,0 KRW3.240,0 KRW40,29 M
Netral
XRPUSDTXRP / TetherKuCoin2,16350 USDT−1,78%144,9 M+0,93%2,23547 USDT2,13119 USDT17,48 M
Netral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,1633 USDC−1,68%118,33 M−17,19%2,2331 USDC2,1286 USDC18,47 M
Netral
XRPUSDCXRP / USD CoinBinance2,1628 USDC−1,72%66,37 M−7,67%2,2331 USDC2,1291 USDC7,65 M
Netral
XRPEURXRP / EuroBitvavo2,0760 EUR−1,62%49,85 M−11,36%2,1416 EUR2,0400 EUR3,39 M
Netral
XRPUSDXRP / U.S. dollarBitstamp2,16184 USD−1,77%47,09 M+72,93%2,23296 USD2,13000 USD5,42 M
Netral
XRPUSDTXRP / Tether USDPoloniex2,1637 USDT−1,76%31,81 M+0,32%2,2343 USDT2,1318 USDT4,48 M
Netral
XRPBTCXRP / BitcoinBinance0,00002282 BTC−1,43%24,29 M−24,56%0,00002319 BTC0,00002268 BTC4,07 M
Netral
XRPUSDXRP / US DollarBinance2,1622 USD−1,83%24,05 M−25,18%2,2323 USD2,1313 USD4,07 M
Netral
XRPTRYXRP / Turkish LiraBinance76,76 TRY−2,03%19,19 M−14,23%79,22 TRY75,79 TRY1,76 M
Netral
XRPEURXRP / EuroBitstamp2,07452 EUR−1,71%11,83 M+34,44%2,14000 EUR2,04141 EUR905,91 K
Netral
XRPUSDTXRP / USDT Spot Trading PairPhemex2,1634 USDT−1,82%6,86 M−2,67%2,2342 USDT2,1320 USDT891,4 K
Netral
XRPUSDTXRP / TetherCoinbase2,1650 USDT−1,73%5,71 M−23,59%2,2350 USDT2,1314 USDT1,08 M
Netral
XRPEURXRP / EuroBinance2,0767 EUR−1,75%5,38 M−17,80%2,1405 EUR2,0417 EUR498,66 K
Netral
XRPUSTXRP / USTBitfinex2,16370000 USDT−1,80%4,93 M+3,50%2,23430000 USDT2,13250000 USDT685,74 K
Netral
XRPEURXRP / EuroCoinbase2,0727 EUR−1,84%4,73 M−0,78%2,1400 EUR2,0419 EUR554,15 K
Netral
XRPUSDXRP / DollarBitfinex2,16350 USD−1,80%3,98 M−25,61%2,23590 USD2,13240 USD563,59 K
Netral
XRPBNBXRP / Binance CoinBinance0,0032860 BNB−3,00%3,23 M+0,20%0,0033964 BNB0,0032564 BNB420,68 K
Netral
XRPUSDCXRP / USD CoinKuCoin2,16266 USDC−1,72%3,19 M−4,63%2,23266 USDC2,12707 USDC376,28 K
Netral
XRPUSDXRP / U.S. DollarGemini2,162360 USD−1,71%3,1 M−1,86%2,231940 USD2,126840 USD499,82 K
Netral
XRPUSDTXRP / TetherUSBinance.US2,1668 USDT−1,56%3,05 M+89,77%2,2335 USDT2,0800 USDT269,91 K
Netral
XRPMXNXRP / MEXICAN PESOS—43,5007 MXN−2,04%3,02 M+156,66%44,6144 MXN43,5001 MXN49,61 K
Netral
XRPETHXRP / EthereumBinance0,0006591 ETH−1,85%2,77 M−20,03%0,0006723 ETH0,0006578 ETH616,85 K
Pembelian
XRPJPYXRP / JPYBinance339,55 JPY−1,59%2,13 M+38,12%350,06 JPY333,81 JPY381,67 K
Netral
XRPUSDTXRP / TetherBitstamp2,18423 USDT−1,20%1,64 M−38,74%2,23134 USDT2,13319 USDT164,37 K
Netral
XRPUSDXRP / DIGITAL DOLLARS (USDC)—2,16271 USDC−1,42%1,11 M−31,43%2,19926 USDC2,15872 USDC5,06 K
Netral
XRPBTCXRP / BitcoinBitstamp0,00002281 BTC−1,21%789,96 K−24,17%0,00002315 BTC0,00002269 BTC111,93 K
Netral
XRPBRLXRP / BRLBinance13,336 BRL−1,59%502,49 K−19,94%13,744 BRL13,130 BRL36,98 K
Netral
XRPBTCXRP / BitcoinKuCoin0,00002280 BTC−1,47%469,23 K+8,78%0,00002319 BTC0,00002269 BTC44,08 K
Netral
XRPUSDTXRP / TETHER USD—2,16229 USDT−1,32%430,12 K+15,40%2,21352 USDT2,16229 USDT471
Netral
XRPBTCXRP / BitcoinBitfinex0,000022840 BTC−1,08%216,05 K−64,15%0,000023190 BTC0,000022680 BTC35,51 K
Netral
XRPGBPXRP / British PoundBitstamp1,71805 GBP−1,85%134,91 K+22,61%1,76768 GBP1,69678 GBP20,61 K
Netral
XRPUSDCXRP / USDCMEXC2,1607 USDC−1,77%131,4 K−6,77%2,2350 USDC2,1300 USDC28,02 K
Netral
XRPUSDCXRP / USDC Spot Trading PairPhemex2,1591 USDC−1,92%112,7 K+12,90%2,2331 USDC2,1290 USDC10,36 K
Netral
XRPETHXRP / EthereumKuCoin0,0006593 ETH−1,85%111,71 K−75,50%0,0006724 ETH0,0006580 ETH16,35 K
Pembelian
XRPBTCXRP / BTCMEXC0,000022883 BTC−1,21%92,27 K+281,85%0,000023227 BTC0,000022734 BTC2,19 K
Netral
XRPEURXRP / EURMEXC2,0763 EVC−1,83%59,02 K+0,08%2,1395 EVC2,0480 EVC8,23 K
Penjualan
XRPUSDCXRP / USD CoinBitvavo2,2119 USDC+0,06%33,61 K−74,36%2,2119 USDC2,1406 USDC4,14 K
Netral
XRPBTCXRP / BitcoinPoloniex0,00002280 BTC−1,26%30,92 K−25,85%0,00002316 BTC0,00002266 BTC2,98 K
Netral
XRPUSDXRP / US DollarPoloniex2,16259664 USD−1,38%26,11 K−36,45%2,21776569 USD2,14076337 USD2,98 K
Netral
XRPMXNXRP / MXNBinance44,027 MXN−2,11%15,17 K−25,71%45,150 MXN43,600 MXN2,56 K
Netral
XRPBRLXRP / BRAZILIAN REAIS—13,3504 BRL−1,21%15,06 K+79,94%13,5049 BRL13,3172 BRL708
Netral
XRPETHXRP / ETHMEXC0,0006619 ETH−1,74%14,68 K+21,29%0,0006751 ETH0,0006558 ETH3,45 K
Pembelian
XRPTRXXRP / TronPoloniex8,812 TRX−0,28%429+101,84%8,843 TRX8,810 TRX109
Pembelian
XRPUSDCXRP / USD CoinPoloniex2,0784 USDC−0,93%381+586,23%2,3041 USDC2,0784 USDC169
Netral
XRPKCSXRP / KuCoin TokenKuCoin0,19704 KCS−0,22%0—0,20124 KCS0,19403 KCS1,2 K
Pembelian
XRPUSDDXRP / USDDPoloniex2,1651 USDD−1,91%0—2,1990 USDD2,1651 USDD3
Netral
XRPTUSDXRP / TrueUSDBinance2,1556 TUSD−1,94%0—2,2272 TUSD2,1300 TUSD35,34 K
Netral
XRPFDUSDXRP / FDUSDBinance2,1666 FDUSD−1,79%0—2,2391 FDUSD2,1346 FDUSD15,11 M
Netral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2,164100 GUSD−1,50%0—2,231700 GUSD2,144100 GUSD8,09 K
Netral
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2,1649 USD−1,59%——2,2337 USD2,1321 USD424,19 K
Pembelian
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2,1621 USDT−1,85%——2,2345 USDT2,1304 USDT121,15 M
Netral
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2,1620 USDT−1,80%——2,2337 USDT2,1306 USDT265,45 M
Netral
XRPUSDXRP / U.S. DOLLARBTSE2,16196 USD−1,74%——2,23397 USD2,12937 USD9,09 M
Netral
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2,1626 USDT−1,82%——2,2345 USDT2,1300 USDT1,62 M
Netral
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2,16 USD−1,41%——2,22 USD2,13 USD11,09 K
Pembelian
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)14,16 WCRO−1,02%——14,31 WCRO14,02 WCRO5,14 K
Pembelian