Bursa XRP
Dapatkan kurs mata uang crypto XRP pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar XRP, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4292 USDT | +2,11% | 3,4 B | −31,28% | 1,4683 USDT | 1,3527 USDT | 1,15 B | Pembelian |
| XRPUSDTXRP / TetherUS | Binance | 1,4259 USDT | +1,86% | 855,63 M | −38,36% | 1,4667 USDT | 1,3524 USDT | 311,09 M | Pembelian |
 XRPUSDXRP / US Dollar |  Coinbase | 1,4281 USD | +2,05% | 334,24 M | −34,69% | 1,4664 USD | 1,3519 USD | 111,54 M | Pembelian |
 XRPKRWXRP / South Korean Won |  Bithumb | 1.987,0 KRW | +1,43% | 259,47 M | −34,45% | 2.039,0 KRW | 1.897,0 KRW | 111,05 M | Pembelian |
| XRPUSDTXRP / USDT |  MEXC | 1,4274 USDT | +2,02% | 197,98 M | −46,27% | 1,4664 USDT | 1,3530 USDT | 74,05 M | Pembelian |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4291 USDC | +2,05% | 194,17 M | −25,85% | 1,4681 USDC | 1,3530 USDC | 65,6 M | Pembelian |
| XRPUSDTXRP / Tether |  KuCoin | 1,42779 USDT | +2,03% | 88,26 M | −22,17% | 1,46695 USDT | 1,35200 USDT | 31,58 M | Pembelian |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,42604 USD | +1,99% | 62,22 M | −22,15% | 1,46629 USD | 1,35235 USD | 16,92 M | Pembelian |
| XRPUSDXRP / US Dollar | Binance | 1,4279 USD | +1,92% | 54,85 M | −34,02% | 1,4669 USD | 1,3516 USD | 22,57 M | Pembelian |
 XRPBTCXRP / Bitcoin | Binance | 0,00001528 BTC | +0,39% | 54,63 M | −35,05% | 0,00001571 BTC | 0,00001461 BTC | 22,57 M | Pembelian |
| XRPUSDCXRP / USD Coin | Binance | 1,4259 USDC | +1,90% | 53,11 M | −31,02% | 1,4667 USDC | 1,3517 USDC | 17,76 M | Pembelian |
 XRPEURXRP / Euro | Bitstamp | 1,35490 EUR | +1,42% | 43,75 M | −11,86% | 1,39500 EUR | 1,29029 EUR | 15,54 M | Pembelian |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4248 USDT | +1,82% | 41,25 M | −10,38% | 1,4656 USDT | 1,3531 USDT | 16,35 M | Pembelian |
 XRPTRYXRP / Turkish Lira | Binance | 49,46 TRY | +1,64% | 23,83 M | −34,23% | 50,88 TRY | 46,99 TRY | 8,3 M | Pembelian |
 XRPMXNXRP / MEXICAN PESOS | — | 29,5783 MXN | +5,10% | 13,27 M | +24,29% | 30,2800 MXN | 28,2242 MXN | 4,58 M | Pembelian |
| XRPUSDXRP / Dollar |  Bitfinex | 1,42780 USD | +1,91% | 12,85 M | −17,88% | 1,46550 USD | 1,35530 USD | 4,17 M | Pembelian |
| XRPEURXRP / Euro | Coinbase | 1,3554 EUR | +1,64% | 11,01 M | −20,83% | 1,3957 EUR | 1,2907 EUR | 3,31 M | Pembelian |
| XRPUSDTXRP / Tether | Coinbase | 1,4263 USDT | +1,97% | 9,73 M | −26,65% | 1,4657 USDT | 1,3529 USDT | 3,64 M | Pembelian |
| XRPEURXRP / Euro | Binance | 1,3556 EUR | +1,71% | 9,34 M | −26,84% | 1,3961 EUR | 1,2912 EUR | 3,59 M | Pembelian |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,4239 USDT | +1,71% | 6,99 M | −16,88% | 1,4651 USDT | 1,3535 USDT | 2,6 M | Pembelian |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,428680 USD | +2,11% | 6,13 M | −16,87% | 1,466260 USD | 1,351770 USD | 1,93 M | Pembelian |
| XRPUSDCXRP / USD Coin | KuCoin | 1,42609 USDC | +1,59% | 4,74 M | −37,02% | 1,46577 USDC | 1,35239 USDC | 1,04 M | Pembelian |
 XRPETHXRP / Ethereum | Binance | 0,0004100 ETH | −2,64% | 4,59 M | −71,84% | 0,0004313 ETH | 0,0003995 ETH | 2,12 M | Pembelian |
 XRPJPYXRP / JPY | Binance | 216,88 JPY | +1,00% | 4,47 M | −39,51% | 222,77 JPY | 206,66 JPY | 1,67 M | Pembelian |
| XRPUSTXRP / UST | Bitfinex | 1,42540000 USDT | +1,79% | 3,98 M | −5,17% | 1,46280000 USDT | 1,35320000 USDT | 1,61 M | Pembelian |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000015250 BTC | +0,33% | 2,78 M | −30,30% | 0,000015690 BTC | 0,000014660 BTC | 1,24 M | Pembelian |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,42907 USDC | +4,84% | 1,49 M | −41,05% | 1,46500 USDC | 1,36416 USDC | 247,36 K | Pembelian |
 XRPBNBXRP / Binance Coin | Binance | 0,0022887 BNB | +0,10% | 1,28 M | −34,95% | 0,0023662 BNB | 0,0021992 BNB | 559,07 K | Pembelian |
| XRPUSDTXRP / TetherUS | Binance.US | 1,4285 USDT | +2,18% | 1,23 M | −32,65% | 1,4613 USDT | 1,3534 USDT | 327,18 K | Pembelian |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001526 BTC | +0,20% | 1,11 M | −32,76% | 0,00001570 BTC | 0,00001464 BTC | 398,27 K | Pembelian |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001527 BTC | +0,33% | 1,03 M | −22,12% | 0,00001569 BTC | 0,00001469 BTC | 325,17 K | Pembelian |
 XRPBRLXRP / BRL | Binance | 8,345 BRL | +2,25% | 947,55 K | −29,67% | 8,553 BRL | 7,901 BRL | 350,27 K | Pembelian |
| XRPETHXRP / Ethereum | KuCoin | 0,0004100 ETH | −2,57% | 653,8 K | −28,60% | 0,0004297 ETH | 0,0003997 ETH | 240,15 K | Pembelian |
| XRPUSDTXRP / Tether | Bitstamp | 1,42837 USDT | +1,82% | 642,55 K | −32,34% | 1,46494 USDT | 1,35370 USDT | 263,03 K | Pembelian |
| XRPUSDTXRP / TETHER USD | — | 1,42784 USDT | +4,75% | 506,12 K | −23,95% | 1,46627 USDT | 1,37042 USDT | 42,18 K | Pembelian |
| XRPUSDCXRP / USDC | MEXC | 1,4283 USDC | +1,85% | 339,39 K | −75,64% | 1,4654 USDC | 1,3550 USDC | 199,83 K | Pembelian |
 XRPGBPXRP / British Pound | Bitstamp | 1,12891 GBP | +1,38% | 233,23 K | −50,76% | 1,16291 GBP | 1,07676 GBP | 55,08 K | Pembelian |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8,3135 BRL | +4,38% | 163,15 K | −63,06% | 8,5319 BRL | 8,0650 BRL | 7,47 K | Pembelian |
| XRPBTCXRP / BTC | MEXC | 0,000015297 BTC | +0,23% | 162,16 K | +53,86% | 0,000015677 BTC | 0,000014650 BTC | 30,25 K | Pembelian |
 XRPEURXRP / EUR | MEXC | 1,3563 EVC | +1,68% | 135,17 K | −16,63% | 1,3946 EVC | 1,2917 EVC | 65,74 K | Pembelian |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,4285 USDC | +2,12% | 93,7 K | −35,54% | 1,4668 USDC | 1,3531 USDC | 28,04 K | Pembelian |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001525 BTC | +0,33% | 40,65 K | −44,70% | 0,00001568 BTC | 0,00001465 BTC | 12,36 K | Pembelian |
| XRPUSDXRP / US Dollar | Poloniex | 1,42164999 USD | +1,71% | 38,29 K | −45,45% | 1,46395489 USD | 1,35511299 USD | 12,36 K | Pembelian |
| XRPMXNXRP / MXN | Binance | 29,556 MXN | +2,35% | 32,09 K | +48,50% | 30,300 MXN | 28,137 MXN | 9,26 K | Pembelian |
| XRPETHXRP / ETH | MEXC | 0,0004117 ETH | −2,30% | 29,24 K | −58,85% | 0,0004293 ETH | 0,0004000 ETH | 5,69 K | Pembelian |
| XRPUSDCXRP / USD Coin | Poloniex | 1,2923 USDC | −4,43% | 7,19 K | +254,98% | 1,2923 USDC | 1,2923 USDC | 1 | Pembelian |
 XRPTRXXRP / Tron | Poloniex | 7,191 TRX | +1,73% | 355 | −94,52% | 7,191 TRX | 7,191 TRX | 55 | Pembelian |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,427300 GUSD | +1,62% | 0 | — | 1,462000 GUSD | 1,362600 GUSD | 203,72 K | Pembelian |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,12460 KCS | +0,33% | 0 | — | 0,12816 KCS | 0,11966 KCS | 8,2 K | Pembelian |
 XRPTUSDXRP / TrueUSD | Binance | 1,4212 TUSD | +1,74% | 0 | — | 1,4570 TUSD | 1,3500 TUSD | 43,04 K | Pembelian |
 XRPUSDDXRP / USDD | Poloniex | 1,4172 USDD | +1,23% | 0 | — | 1,4566 USDD | 1,4168 USDD | 1,35 K | Pembelian |
 XRPFDUSDXRP / FDUSD | Binance | 1,4304 FDUSD | +1,95% | 0 | — | 1,4693 FDUSD | 1,3554 FDUSD | 25,95 M | Pembelian |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0,000002275 SOL | −7,29% | — | — | 0,000002729 SOL | 0,000002244 SOL | 41,63 M | Pembelian |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4421 USDT | +2,02% | — | — | 1,4512 USDT | 1,3999 USDT | 577,07 K | Pembelian |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,42592 USD | +1,96% | — | — | 1,46528 USD | 1,35213 USD | 11,25 M | Pembelian |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1,426 USD | +1,95% | — | — | 1,464 USD | 1,357 USD | 55,48 K | Pembelian |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0,000531749 USD | −6,08% | — | — | 0,000629356 USD | 0,000521752 USD | 23,94 K | Pembelian |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,4291 USDT | +2,04% | — | — | 1,4677 USDT | 1,3529 USDT | 298,7 M | Pembelian |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,4267 USDT | +1,90% | — | — | 1,4680 USDT | 1,3528 USDT | 447,04 M | Pembelian |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 8,093 WCRO | +0,31% | — | — | 8,335 WCRO | 7,921 WCRO | 39,14 K | Pembelian |