Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5204 USDT | +0.54% | 235.659 M | −43.99% | 0.5250 USDT | 0.5173 USDT | 146.742 M | Penjualan |
XRPUSDTXRP / TetherUS | BINANCE | 0.5205 USDT | +0.52% | 68.204 M | −52.67% | 0.5253 USDT | 0.5175 USDT | 46.582 M | Penjualan |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5200 USDC | +0.48% | 50.087 M | −38.57% | 0.5248 USDC | 0.5172 USDC | 28.521 M | Penjualan |
XRPKRWXRP / South Korean Won | BITHUMB | 748.0 KRW | +0.27% | 13.867 M | −45.36% | 755.0 KRW | 746.0 KRW | 10.842 M | Penjualan |
XRPUSDXRP / United States Dollar | COINBASE | 0.5201 USD | +0.46% | 13.837 M | −42.45% | 0.5249 USD | 0.5172 USD | 9.196 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5205 USDT | +0.48% | 12.315 M | −18.49% | 0.5251 USDT | 0.5176 USDT | 8.84 M | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.52055 USDT | +0.51% | 5.722 M | −50.37% | 0.52528 USDT | 0.51768 USDT | 3.982 M | Penjualan |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000816 BTC | 0.00% | 3.626 M | −56.25% | 0.00000822 BTC | 0.00000814 BTC | 2.652 M | Penjualan |
XRPUSDXRP / US Dollar | BINANCE | 0.5200 USD | +0.42% | 3.592 M | −56.18% | 0.5257 USD | 0.5174 USD | 2.652 M | Penjualan |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52004 USD | +0.48% | 1.883 M | −45.34% | 0.52488 USD | 0.51738 USD | 1.693 M | Penjualan |
XRPTRYXRP / Turkish Lira | BINANCE | 16.994 TRY | +0.27% | 1.108 M | −26.38% | 17.143 TRY | 16.924 TRY | 770.381 K | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5205 USDT | +0.50% | 1.059 M | −49.44% | 0.5251 USDT | 0.5176 USDT | 781.116 K | Penjualan |
XRPEURXRP / Euro | BITSTAMP | 0.48657 EUR | +0.42% | 896.242 K | −69.60% | 0.49109 EUR | 0.48462 EUR | 709.09 K | Penjualan |
XRPUSDCXRP / USD Coin | BINANCE | 0.5199 USDC | +0.42% | 716.286 K | −36.46% | 0.5249 USDC | 0.5173 USDC | 347.805 K | Penjualan |
XRPEURXRP / Euro | BINANCE | 0.4874 EUR | +0.49% | 460.415 K | −61.43% | 0.4918 EUR | 0.4850 EUR | 294.169 K | Penjualan |
XRPETHXRP / Ethereum | BINANCE | 0.0001574 ETH | −1.01% | 444.099 K | +15.05% | 0.0001600 ETH | 0.0001573 ETH | 253.485 K | Penjualan |
XRPUSDXRP / Dollar | BITFINEX | 0.52092 USD | +0.38% | 437.944 K | −49.96% | 0.52582 USD | 0.51853 USD | 256.318 K | Penjualan |
XRPEURXRP / Euro | COINBASE | 0.4861 EUR | +0.35% | 419.019 K | −54.03% | 0.4911 EUR | 0.4843 EUR | 165.791 K | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.5220 USDT | +0.77% | 283.428 K | −69.07% | 0.5253 USDT | 0.5176 USDT | 134.034 K | Penjualan |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520550 USD | +0.39% | 232.986 K | +28.13% | 0.530440 USD | 0.517960 USD | 180.023 K | Penjualan |
XRPUSTXRP / UST | BITFINEX | 0.52041000 USDT | +0.49% | 134.759 K | −60.30% | 0.52520000 USDT | 0.51774000 USDT | 67.212 K | Penjualan |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5204 USDT | +0.27% | 115.639 K | −32.95% | 0.5252 USDT | 0.5183 USDT | 60.598 K | Penjualan |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | 0.00% | 113.988 K | −61.38% | 0.00000821 BTC | 0.00000814 BTC | 71.274 K | Penjualan |
XRPBNBXRP / Binance Coin | BINANCE | 0.000864 BNB | −0.69% | 107.365 K | −63.53% | 0.000876 BNB | 0.000864 BNB | 63.926 K | Penjualan |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | 0.00% | 93.724 K | −66.36% | 0.000008200 BTC | 0.000008140 BTC | 28.251 K | Penjualan |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5201 USDC | +0.52% | 85.349 K | −53.11% | 0.5251 USDC | 0.5172 USDC | 58.228 K | Penjualan |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52002 USDC | +0.39% | 74.553 K | −72.07% | 0.52457 USDC | 0.51780 USDC | 31.597 K | Penjualan |
XRPETHXRP / Ethereum | KUCOIN | 0.0001575 ETH | −0.94% | 73.026 K | +45.38% | 0.0001599 ETH | 0.0001574 ETH | 76.489 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.52030 USDT | +0.29% | 38.562 K | −71.95% | 0.52505 USDT | 0.51770 USDT | 17.78 K | Penjualan |
XRPBRLXRP / BRL | BINANCE | 2.700 BRL | +0.82% | 31.483 K | −73.34% | 2.708 BRL | 2.672 BRL | 10.406 K | Penjualan |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000817 BTC | 0.00% | 24.914 K | −88.22% | 0.00000820 BTC | 0.00000814 BTC | 13.369 K | Penjualan |
XRPGBPXRP / British Pound | BITSTAMP | 0.41597 GBP | +0.37% | 22.534 K | −84.46% | 0.41932 GBP | 0.41462 GBP | 2.67 K | Penjualan |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | +0.12% | 1.286 K | −85.93% | 0.00000819 BTC | 0.00000816 BTC | 111 | Penjualan |
XRPUSDXRP / US Dollar | POLONIEX | 0.52186821 USD | +0.61% | 923 | −89.28% | 0.52256917 USD | 0.51823564 USD | 111 | Penjualan |
XRPTRXXRP / Tron | POLONIEX | 4.289 TRX | −0.92% | 679 | −95.22% | 4.289 TRX | 4.289 TRX | 21 | Penjualan |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | Penjualan |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5201 TUSD | +0.33% | 0 | — | 0.5250 TUSD | 0.5177 TUSD | 9.682 K | Penjualan |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5206 FDUSD | +0.50% | 0 | — | 0.5254 FDUSD | 0.5175 FDUSD | 19.013 M | Penjualan |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | 0.00% | 0 | — | 0.5294 USDD | 0.5294 USDD | 167 | Penjualan |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05143 KCS | −0.62% | 0 | — | 0.05204 KCS | 0.05143 KCS | 5.247 K | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.517300 GUSD | −2.03% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 23.429 K | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5204 USDT | +0.54% | — | — | 0.5249 USDT | 0.5173 USDT | 21.623 M | Penjualan |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52014 USD | +0.52% | — | — | 0.52511 USD | 0.51717 USD | 840.994 K | Penjualan |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5201 USDT | +0.46% | — | — | 0.5251 USDT | 0.5174 USDT | 27.01 M | Penjualan |