Bursa XRP
Dapatkan kurs mata uang crypto XRP pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar XRP, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,1151 USDT | +0,96% | 2,52 B | −2,12% | 1,1369 USDT | 1,0771 USDT | 1,05 B | Pembelian |
| XRPUSDTXRP / TetherUS | Binance | 1,1154 USDT | +1,02% | 667,67 M | −2,06% | 1,1358 USDT | 1,0774 USDT | 302,92 M | Pembelian |
 XRPUSDXRP / US Dollar |  Coinbase | 1,1151 USD | +0,91% | 269,8 M | +7,01% | 1,1359 USD | 1,0796 USD | 105,48 M | Pembelian |
 XRPKRWXRP / South Korean Won |  Bithumb | 1.569,0 KRW | +0,51% | 191,5 M | −16,75% | 1.596,0 KRW | 1.532,0 KRW | 93,52 M | Pembelian |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,1169 USDC | +1,02% | 139,67 M | +12,92% | 1,1378 USDC | 1,0792 USDC | 57,95 M | Pembelian |
| XRPUSDTXRP / USDT |  MEXC | 1,1151 USDT | +0,98% | 120,45 M | +40,82% | 1,1357 USDT | 1,0778 USDT | 62,11 M | Pembelian |
| XRPUSDTXRP / Tether |  KuCoin | 1,11426 USDT | +0,92% | 79,4 M | +9,32% | 1,13520 USDT | 1,07739 USDT | 30,67 M | Pembelian |
| XRPUSDXRP / US Dollar | Binance | 1,1148 USD | +0,91% | 51,96 M | +30,95% | 1,1354 USD | 1,0784 USD | 24,51 M | Pembelian |
 XRPBTCXRP / Bitcoin | Binance | 0,00001139 BTC | −2,73% | 50,92 M | +30,00% | 0,00001194 BTC | 0,00001123 BTC | 24,51 M | Pembelian |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,1150 USDT | +1,01% | 36,7 M | −0,22% | 1,1350 USDT | 1,0782 USDT | 17,6 M | Pembelian |
| XRPUSDCXRP / USD Coin | Binance | 1,1145 USDC | +0,85% | 30,4 M | −2,49% | 1,1362 USDC | 1,0788 USDC | 12,41 M | Pembelian |
 XRPEURXRP / Euro |  Bitstamp | 1,05761 EUR | +1,42% | 19,64 M | −4,04% | 1,07495 EUR | 1,02182 EUR | 13,4 M | Pembelian |
| XRPUSDXRP / U.S. dollar | Bitstamp | 1,11523 USD | +0,81% | 18,97 M | −1,97% | 1,13597 USD | 1,07935 USD | 7,19 M | Pembelian |
| XRPUSDXRP / Dollar |  Bitfinex | 1,11370 USD | +0,87% | 16,49 M | +146,97% | 1,13350 USD | 1,07760 USD | 4,3 M | Pembelian |
 XRPTRYXRP / Turkish Lira | Binance | 38,45 TRY | +0,52% | 16,11 M | −14,81% | 39,27 TRY | 37,34 TRY | 5,74 M | Pembelian |
 XRPMXNXRP / MEXICAN PESOS | — | 22,6843 MXN | +0,80% | 14,07 M | +3,57% | 23,0215 MXN | 22,2718 MXN | 3,45 M | Pembelian |
 XRPJPYXRP / JPY | Binance | 172,66 JPY | +0,42% | 12,12 M | +82,01% | 175,57 JPY | 167,57 JPY | 6,18 M | Pembelian |
| XRPEURXRP / Euro | Binance | 1,0575 EUR | +1,12% | 9 M | +10,06% | 1,0770 EUR | 1,0225 EUR | 3,98 M | Pembelian |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,114570 USD | +0,76% | 6,72 M | +95,91% | 1,136100 USD | 1,078950 USD | 2,52 M | Pembelian |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,1147 USDT | +0,94% | 6,32 M | +1,66% | 1,1348 USDT | 1,0779 USDT | 2,93 M | Pembelian |
| XRPUSDTXRP / Tether | Coinbase | 1,1150 USDT | +0,90% | 5,18 M | −4,75% | 1,1354 USDT | 1,0780 USDT | 2,17 M | Pembelian |
 XRPETHXRP / Ethereum | Binance | 0,0003435 ETH | −4,50% | 4,73 M | −51,68% | 0,0003662 ETH | 0,0003418 ETH | 2,31 M | Pembelian |
| XRPUSTXRP / UST | Bitfinex | 1,11510000 USDT | +0,94% | 3,95 M | +58,31% | 1,13450000 USDT | 1,07760000 USDT | 1,35 M | Pembelian |
| XRPEURXRP / Euro | Coinbase | 1,0564 EUR | +1,04% | 3,84 M | −28,06% | 1,0757 EUR | 1,0225 EUR | 1,6 M | Pembelian |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000011400 BTC | −2,81% | 2,61 M | +40,19% | 0,000011920 BTC | 0,000011250 BTC | 1,4 M | Pembelian |
| XRPUSDCXRP / USD Coin | KuCoin | 1,11601 USDC | +0,98% | 2,31 M | −30,16% | 1,13568 USDC | 1,07917 USDC | 702,73 K | Pembelian |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001139 BTC | −2,73% | 1,59 M | +85,87% | 0,00001190 BTC | 0,00001124 BTC | 823,85 K | Pembelian |
 XRPBNBXRP / Binance Coin | Binance | 0,0018089 BNB | −0,83% | 1,32 M | −18,29% | 0,0018601 BNB | 0,0017980 BNB | 580,91 K | Pembelian |
| XRPUSDTXRP / TetherUS | Binance.US | 1,1116 USDT | +0,72% | 1,3 M | +16,79% | 1,1340 USDT | 1,0785 USDT | 621,26 K | Pembelian |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,11709 USDC | +0,83% | 1,22 M | −3,29% | 1,13417 USDC | 1,09830 USDC | 129,49 K | Pembelian |
| XRPUSDTXRP / TETHER USD | — | 1,11602 USDT | +0,68% | 744,69 K | −22,28% | 1,13287 USDT | 1,10000 USDT | 103,69 K | Pembelian |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001139 BTC | −2,82% | 708,12 K | +27,70% | 0,00001192 BTC | 0,00001124 BTC | 316,17 K | Pembelian |
 XRPBRLXRP / BRL | Binance | 6,501 BRL | +1,77% | 642,56 K | −34,48% | 6,561 BRL | 6,276 BRL | 283,67 K | Pembelian |
| XRPETHXRP / Ethereum | KuCoin | 0,0003440 ETH | −4,04% | 577,87 K | −17,46% | 0,0003661 ETH | 0,0003420 ETH | 331,68 K | Pembelian |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6,4464 BRL | +1,18% | 412,3 K | +84,51% | 6,5500 BRL | 6,3861 BRL | 100,64 K | Pembelian |
| XRPUSDTXRP / Tether | Bitstamp | 1,11513 USDT | +1,51% | 327,73 K | +53,71% | 1,14789 USDT | 1,07892 USDT | 149,48 K | Pembelian |
| XRPUSDCXRP / USDC | MEXC | 1,1152 USDC | +1,25% | 189,01 K | +110,11% | 1,1338 USDC | 1,0810 USDC | 139,01 K | Pembelian |
 XRPEURXRP / EUR | MEXC | 1,0570 EVC | +1,01% | 143,02 K | −27,89% | 1,0768 EVC | 1,0229 EVC | 64,02 K | Netral |
 XRPGBPXRP / British Pound | Bitstamp | 0,87786 GBP | +0,49% | 134,33 K | −21,58% | 0,89589 GBP | 0,85306 GBP | 54,65 K | Pembelian |
| XRPETHXRP / ETH | MEXC | 0,0003415 ETH | −5,11% | 82,87 K | +239,82% | 0,0003664 ETH | 0,0003399 ETH | 45,27 K | Pembelian |
| XRPUSDXRP / US Dollar | Poloniex | 1,11604177 USD | +1,42% | 73,44 K | +141,99% | 1,13353644 USD | 1,08122107 USD | 46,51 K | Pembelian |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001142 BTC | −2,23% | 71,97 K | +139,09% | 0,00001191 BTC | 0,00001128 BTC | 46,51 K | Pembelian |
| XRPBTCXRP / BTC | MEXC | 0,000011367 BTC | −2,97% | 61,58 K | +4,30% | 0,000011897 BTC | 0,000011272 BTC | 21,94 K | Pembelian |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,1158 USDC | +0,90% | 44,04 K | −27,26% | 1,1362 USDC | 1,0793 USDC | 17,27 K | Pembelian |
| XRPMXNXRP / MXN | Binance | 22,723 MXN | +1,37% | 9,66 K | −51,06% | 23,100 MXN | 22,000 MXN | 4,81 K | Pembelian |
| XRPUSDCXRP / USD Coin | Poloniex | 1,1256 USDC | +3,22% | 6,26 K | +377,18% | 1,1266 USDC | 1,0886 USDC | 873 | Pembelian |
 XRPTRXXRP / Tron | Poloniex | 5,529 TRX | −1,86% | 2,61 K | +53,62% | 5,529 TRX | 5,529 TRX | 101 | Pembelian |
 XRPUSDDXRP / USDD | Poloniex | 1,1080 USDD | +1,37% | 0 | — | 1,1483 USDD | 1,1026 USDD | 848 | Pembelian |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,10103 KCS | −0,59% | 0 | — | 0,10336 KCS | 0,09975 KCS | 14,34 K | Pembelian |
 XRPTUSDXRP / TrueUSD | Binance | 1,1157 TUSD | +1,27% | 0 | — | 1,1333 TUSD | 1,0786 TUSD | 74,92 K | Pembelian |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,116900 GUSD | +1,39% | 0 | — | 1,132100 GUSD | 1,088000 GUSD | 119,21 K | Pembelian |
 XRPFDUSDXRP / FDUSD | Binance | 1,1166 FDUSD | +0,86% | 0 | — | 1,1381 FDUSD | 1,0806 FDUSD | 54,34 M | Pembelian |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,1160 USDT | +1,10% | — | — | 1,1359 USDT | 1,0775 USDT | 3,02 M | Pembelian |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,1161 USDT | +1,05% | — | — | 1,1368 USDT | 1,0769 USDT | 348,15 M | Pembelian |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 6,147 WCRO | −1,17% | — | — | 6,471 WCRO | 6,147 WCRO | 57,72 K | Netral |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,111 USD | +0,34% | — | — | 1,137 USD | 1,082 USD | 64,16 K | Pembelian |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,11549 USD | +0,97% | — | — | 1,13646 USD | 1,07873 USD | 9,2 M | Pembelian |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,1152 USDT | +0,97% | — | — | 1,1367 USDT | 1,0777 USDT | 210,66 M | Pembelian |