Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5376 USDT | −0.43% | 988.991 M | +403.02% | 0.5441 USDT | 0.5324 USDT | 199.819 M | Netral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5381 USDT | −0.37% | 315.76 M | +379.37% | 0.5443 USDT | 0.5330 USDT | 54.164 M | Netral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5378 USDC | −0.41% | 126.69 M | +336.93% | 0.5440 USDC | 0.5326 USDC | 28.971 M | Netral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5380 USD | −0.39% | 51.952 M | +395.46% | 0.5443 USD | 0.5330 USD | 9.463 M | Netral |
XRPKRWXRP / South Korean Won | BITHUMB | 755.0 KRW | −0.53% | 48.08 M | +327.18% | 764.0 KRW | 750.0 KRW | 12.925 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5379 USDT | −0.43% | 23.336 M | +49.27% | 0.5443 USDT | 0.5339 USDT | 7.532 M | Netral |
XRPUSDTXRP / Tether | KUCOIN | 0.53789 USDT | −0.36% | 21.546 M | +284.95% | 0.54429 USDT | 0.53272 USDT | 3.374 M | Netral |
XRPEURXRP / Euro | BITSTAMP | 0.49997 EUR | −0.32% | 20.094 M | +2043.91% | 0.50544 EUR | 0.49572 EUR | 447.602 K | Netral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000849 BTC | −0.70% | 18.267 M | +305.03% | 0.00000855 BTC | 0.00000847 BTC | 2.554 M | Pembelian |
XRPUSDXRP / US Dollar | BINANCE | 0.5377 USD | −0.35% | 18.164 M | +302.96% | 0.5448 USD | 0.5337 USD | 2.554 M | Netral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53830 USD | −0.35% | 8.74 M | +570.44% | 0.54400 USD | 0.53323 USD | 1.548 M | Netral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.413 TRY | −0.36% | 7.236 M | +515.22% | 17.613 TRY | 17.254 TRY | 610.999 K | Netral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5379 USDC | −0.39% | 4.065 M | +846.88% | 0.5442 USDC | 0.5332 USDC | 620.39 K | Netral |
XRPUSDTXRP / Tether | COINBASE | 0.5381 USDT | −0.52% | 3.365 M | +1127.94% | 0.5441 USDT | 0.5330 USDT | 406.825 K | Netral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5380 USDT | −0.39% | 3.055 M | +200.79% | 0.5442 USDT | 0.5351 USDT | 780.646 K | Netral |
XRPUSDXRP / Dollar | BITFINEX | 0.53914 USD | −0.39% | 2.146 M | +313.74% | 0.54507 USD | 0.53431 USD | 205.116 K | Netral |
XRPEURXRP / Euro | BINANCE | 0.4999 EUR | −0.38% | 2.018 M | +397.56% | 0.5057 EUR | 0.4953 EUR | 284.943 K | Netral |
XRPEURXRP / Euro | COINBASE | 0.4999 EUR | −0.34% | 1.644 M | +436.18% | 0.5053 EUR | 0.4953 EUR | 256.334 K | Netral |
XRPETHXRP / Ethereum | BINANCE | 0.0001756 ETH | −0.45% | 1.537 M | +639.55% | 0.0001768 ETH | 0.0001752 ETH | 247.764 K | Pembelian |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53786 USDC | −0.38% | 1.203 M | +1122.02% | 0.54400 USDC | 0.53317 USDC | 158.2 K | Netral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000915 BNB | −0.44% | 835.973 K | +501.14% | 0.000921 BNB | 0.000912 BNB | 69.575 K | Netral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000851 BTC | −0.58% | 739.381 K | +104.09% | 0.00000854 BTC | 0.00000849 BTC | 145.449 K | Netral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000849 BTC | −0.82% | 632.106 K | +815.18% | 0.00000855 BTC | 0.00000847 BTC | 98.318 K | Pembelian |
XRPETHXRP / Ethereum | KUCOIN | 0.0001759 ETH | −0.17% | 545.295 K | +2764.89% | 0.0001768 ETH | 0.0001752 ETH | 28.212 K | Pembelian |
XRPUSTXRP / UST | BITFINEX | 0.53806000 USDT | −0.37% | 505.649 K | +620.28% | 0.54387000 USDT | 0.53332000 USDT | 92.36 K | Netral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5378 USDC | −0.39% | 396.165 K | +378.33% | 0.5443 USDC | 0.5334 USDC | 71.154 K | Netral |
XRPBRLXRP / BRL | BINANCE | 2.743 BRL | −0.25% | 348.631 K | +1070.65% | 2.775 BRL | 2.719 BRL | 54.448 K | Netral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.538410 USD | −0.43% | 315.745 K | +140.05% | 0.544320 USD | 0.533420 USD | 99.395 K | Netral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008510 BTC | −0.47% | 193.606 K | +322.19% | 0.000008540 BTC | 0.000008470 BTC | 25 K | Pembelian |
XRPUSDTXRP / Tether | BITSTAMP | 0.53856 USDT | −0.30% | 174.437 K | +286.10% | 0.54267 USDT | 0.53399 USDT | 18.135 K | Netral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5381 USDT | −0.46% | 127.011 K | +402.11% | 0.5439 USDT | 0.5334 USDT | 30.58 K | Netral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42891 GBP | −0.29% | 77.821 K | +328.21% | 0.43314 GBP | 0.42522 GBP | 14.762 K | Netral |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Netral |
XRPJPYXRP / JPY | BINANCE | 83.14 JPY | +0.07% | 12.817 K | +203.06% | 85.40 JPY | 83.11 JPY | 8.382 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000849 BTC | −0.59% | 12.419 K | +418.10% | 0.00000854 BTC | 0.00000849 BTC | 513 | Netral |
XRPUSDXRP / US Dollar | POLONIEX | 0.53485718 USD | −1.42% | 12.05 K | +404.80% | 0.54432577 USD | 0.53485718 USD | 513 | Penjualan |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Penjualan Kuat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05111 KCS | +0.93% | 0 | — | 0.05111 KCS | 0.05041 KCS | 2.521 K | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.543700 GUSD | +0.52% | 0 | — | 0.543700 GUSD | 0.540900 GUSD | 3.496 K | Pembelian |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5387 TUSD | −0.39% | 0 | — | 0.5441 TUSD | 0.5334 TUSD | 29.695 K | Netral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5381 FDUSD | −0.41% | 0 | — | 0.5443 FDUSD | 0.5331 FDUSD | 13.586 M | Netral |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Netral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53780 USD | −0.48% | — | — | 0.54438 USD | 0.53389 USD | 1.478 M | Netral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5376 USDT | −0.39% | — | — | 0.5440 USDT | 0.5327 USDT | 24.949 M | Netral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5376 USDT | −0.43% | — | — | 0.5439 USDT | 0.5325 USDT | 35.562 M | Netral |