Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5844 USDT | +4,45% | 608,294 M | +50,32% | 0,5931 USDT | 0,5559 USDT | 648,362 M | Pembelian kuat |
XRPUSDTXRP / TetherUS | Binance | 0,5840 USDT | +4,42% | 211,714 M | +40,80% | 0,5924 USDT | 0,5555 USDT | 241,101 M | Pembelian kuat |
XRPKRWXRP / South Korean Won | Bithumb | 811,0 KRW | +4,65% | 128,131 M | +71,50% | 820,0 KRW | 772,0 KRW | 153,963 M | Pembelian kuat |
XRPUSDTXRP / USDT | MEXC | 0,5841 USDT | +4,45% | 65,891 M | +120,44% | 0,5924 USDT | 0,5555 USDT | 92,89 M | Pembelian kuat |
XRPUSDXRP / US Dollar | Coinbase | 0,5842 USD | +4,41% | 57,198 M | +62,41% | 0,5927 USD | 0,5557 USD | 63,085 M | Pembelian kuat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5845 USDC | +4,41% | 30,637 M | +55,19% | 0,5931 USDC | 0,5562 USDC | 32,723 M | Pembelian kuat |
XRPUSDTXRP / Tether USD | Poloniex | 0,5839 USDT | +4,40% | 26,765 M | −2,64% | 0,5917 USDT | 0,5556 USDT | 20,758 M | Pembelian kuat |
XRPUSDTXRP / Tether | KuCoin | 0,58404 USDT | +4,43% | 14,346 M | +67,54% | 0,59228 USDT | 0,55557 USDT | 15,775 M | Pembelian kuat |
XRPUSDXRP / US Dollar | Binance | 0,5844 USD | +4,49% | 12,996 M | +111,28% | 0,5922 USD | 0,5562 USD | 16,913 M | Pembelian kuat |
XRPBTCXRP / Bitcoin | Binance | 0,00000737 BTC | +1,10% | 12,829 M | +107,20% | 0,00000747 BTC | 0,00000724 BTC | 16,915 M | Penjualan |
XRPUSDCXRP / USD Coin | Binance | 0,5842 USDC | +4,38% | 7,22 M | +37,10% | 0,5926 USDC | 0,5559 USDC | 7,881 M | Pembelian kuat |
XRPTRYXRP / Turkish Lira | Binance | 20,07 TRY | +4,26% | 3,663 M | +74,35% | 20,33 TRY | 19,15 TRY | 3,188 M | Pembelian kuat |
XRPEURXRP / Euro | Bitstamp | 0,54464 EUR | +4,31% | 3,551 M | −16,20% | 0,55118 EUR | 0,51849 EUR | 4,621 M | Pembelian kuat |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,58401 USD | +4,36% | 3,368 M | +17,13% | 0,59231 USD | 0,55600 USD | 3,996 M | Pembelian kuat |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5838 USDT | +4,38% | 2,582 M | +19,61% | 0,5923 USDT | 0,5556 USDT | 2,736 M | Pembelian kuat |
XRPEURXRP / Euro | Binance | 0,5442 EUR | +4,37% | 1,789 M | +51,05% | 0,5501 EUR | 0,5180 EUR | 1,777 M | Pembelian kuat |
XRPETHXRP / Ethereum | Binance | 0,0001833 ETH | +2,57% | 1,676 M | +7,77% | 0,0001852 ETH | 0,0001783 ETH | 1,741 M | Penjualan |
XRPUSDXRP / Dollar | Bitfinex | 0,58361 USD | +4,33% | 1,493 M | +42,68% | 0,59159 USD | 0,55562 USD | 1,835 M | Pembelian kuat |
XRPBNBXRP / Binance Coin | Binance | 0,0009215 BNB | +2,90% | 1,484 M | +25,88% | 0,0009361 BNB | 0,0008843 BNB | 1,779 M | Pembelian |
XRPUSDTXRP / Tether | Coinbase | 0,5841 USDT | +4,49% | 1,211 M | +81,07% | 0,5920 USDT | 0,5557 USDT | 1,486 M | Pembelian kuat |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000007380 BTC | +1,37% | 954,387 K | +378,00% | 0,000007460 BTC | 0,000007240 BTC | 1,432 M | Penjualan |
XRPEURXRP / Euro | Coinbase | 0,5446 EUR | +4,35% | 761,742 K | +6,98% | 0,5513 EUR | 0,5186 EUR | 709,64 K | Pembelian kuat |
XRPUSDXRP / U.S. Dollar | Gemini | 0,584290 USD | +4,28% | 744,728 K | +225,55% | 0,592220 USD | 0,556340 USD | 877,243 K | Pembelian kuat |
XRPUSDCXRP / USD Coin | KuCoin | 0,58453 USDC | +4,45% | 728,723 K | +64,66% | 0,59266 USDC | 0,55599 USDC | 936,122 K | Pembelian kuat |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000738 BTC | +1,23% | 665,11 K | +58,79% | 0,00000747 BTC | 0,00000724 BTC | 869,974 K | Penjualan |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5840 USDC | +4,38% | 263,948 K | +40,47% | 0,5924 USDC | 0,5557 USDC | 299,473 K | Pembelian kuat |
XRPUSTXRP / UST | Bitfinex | 0,58431000 USDT | +4,50% | 246,569 K | −1,71% | 0,59225000 USDT | 0,55565000 USDT | 276,784 K | Pembelian kuat |
XRPJPYXRP / JPY | Binance | 89,16 JPY | +4,33% | 231,203 K | +39,10% | 90,38 JPY | 85,00 JPY | 264,227 K | Pembelian kuat |
XRPBRLXRP / BRL | Binance | 3,367 BRL | +4,21% | 214,271 K | +81,50% | 3,410 BRL | 3,214 BRL | 238,192 K | Pembelian kuat |
XRPUSDTXRP / TetherUS | Binance.US | 0,5830 USDT | +4,16% | 194,142 K | +184,47% | 0,5920 USDT | 0,5554 USDT | 182,339 K | Pembelian kuat |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000738 BTC | +1,37% | 150,686 K | +12,11% | 0,00000747 BTC | 0,00000725 BTC | 211,745 K | Penjualan |
XRPUSDCXRP / USDC | MEXC | 0,5838 USDC | +4,66% | 144,841 K | +57,58% | 0,5912 USDC | 0,5554 USDC | 117,832 K | Pembelian kuat |
XRPETHXRP / Ethereum | KuCoin | 0,0001835 ETH | +2,63% | 103,724 K | +7,53% | 0,0001851 ETH | 0,0001784 ETH | 100,736 K | Penjualan |
XRPGBPXRP / British Pound | Bitstamp | 0,45105 GBP | +4,40% | 87,544 K | +123,61% | 0,45767 GBP | 0,43146 GBP | 81,851 K | Pembelian kuat |
XRPUSDTXRP / Tether | Bitstamp | 0,58291 USDT | +4,50% | 36,352 K | −12,91% | 0,59217 USDT | 0,55615 USDT | 33,401 K | Pembelian kuat |
XRPBTCXRP / BTC | MEXC | 0,000007390 BTC | +1,14% | 12,655 K | −10,77% | 0,000007479 BTC | 0,000007262 BTC | 7,716 K | Penjualan |
XRPETHXRP / ETH | MEXC | 0,0001839 ETH | +3,49% | 11,611 K | −7,75% | 0,0001854 ETH | 0,0001777 ETH | 5,984 K | Penjualan |
XRPMXNXRP / MXN | Binance | 11,829 MXN | +4,79% | 8,564 K | +369,18% | 11,856 MXN | 11,284 MXN | 12,203 K | Pembelian kuat |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000736 BTC | +0,96% | 7,395 K | −4,88% | 0,00000745 BTC | 0,00000727 BTC | 8,185 K | Penjualan |
XRPUSDXRP / US Dollar | Poloniex | 0,58136081 USD | +3,86% | 5,566 K | −17,60% | 0,59137465 USD | 0,55785676 USD | 8,185 K | Pembelian kuat |
XRPTRXXRP / Tron | Poloniex | 3,558 TRX | +2,57% | 1,488 K | +25.293,33% | 3,601 TRX | 3,464 TRX | 2,155 K | Pembelian |
XRPUSDCXRP / USD Coin | Poloniex | 0,5850 USDC | +5,96% | 1,177 K | +16.568,12% | 0,5850 USDC | 0,5778 USDC | 2,012 K | Pembelian kuat |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,583200 GUSD | +4,20% | 0 | — | 0,592200 GUSD | 0,557600 GUSD | 947,606 K | Pembelian kuat |
XRPUSDDXRP / USDD | Poloniex | 0,5890 USDD | +6,53% | 0 | — | 0,5890 USDD | 0,5629 USDD | 1,663 K | Pembelian kuat |
XRPFDUSDXRP / FDUSD | Binance | 0,5843 FDUSD | +4,40% | 0 | — | 0,5929 FDUSD | 0,5558 FDUSD | 79,072 M | Pembelian kuat |
XRPTUSDXRP / TrueUSD | Binance | 0,5829 TUSD | +4,37% | 0 | — | 0,5924 TUSD | 0,5576 TUSD | 61,558 K | Pembelian kuat |
XRPKCSXRP / KuCoin Token | KuCoin | 0,05345 KCS | +3,44% | 0 | — | 0,05389 KCS | 0,05144 KCS | 5,236 K | Penjualan |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5843 USDT | +4,43% | — | — | 0,5930 USDT | 0,5559 USDT | 132,259 M | Pembelian kuat |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 4,727 WCRO | −12,83% | — | — | 5,854 WCRO | 4,566 WCRO | 110,277 K | Penjualan |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,583 USD | +3,60% | — | — | 0,599 USD | 0,554 USD | 63,977 K | Pembelian kuat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5845 USDT | +4,45% | — | — | 0,5931 USDT | 0,5559 USDT | 127,062 M | Pembelian kuat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,58424 USD | +4,43% | — | — | 0,59283 USD | 0,55556 USD | 5,996 M | Pembelian kuat |