Bursa XRP
Dapatkan kurs mata uang crypto XRP pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar XRP, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,1171 USDT | +1,15% | 2,77 B | +20,96% | 1,1326 USDT | 1,0771 USDT | 768,95 M | Pembelian |
| XRPUSDTXRP / TetherUS | Binance | 1,1170 USDT | +1,11% | 738,83 M | +24,43% | 1,1318 USDT | 1,0774 USDT | 220,69 M | Pembelian |
 XRPUSDXRP / US Dollar |  Coinbase | 1,1175 USD | +1,07% | 290,52 M | +28,99% | 1,1320 USD | 1,0796 USD | 83,8 M | Pembelian |
 XRPKRWXRP / South Korean Won |  Bithumb | 1.568,0 KRW | +0,51% | 229,32 M | +24,18% | 1.596,0 KRW | 1.532,0 KRW | 69 M | Pembelian |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,1184 USDC | +1,15% | 147,11 M | +31,69% | 1,1334 USDC | 1,0792 USDC | 43,76 M | Pembelian |
| XRPUSDTXRP / USDT |  MEXC | 1,1162 USDT | +1,08% | 119,47 M | +63,53% | 1,1316 USDT | 1,0778 USDT | 43,18 M | Pembelian |
| XRPUSDTXRP / Tether |  KuCoin | 1,11578 USDT | +1,04% | 85,86 M | +32,88% | 1,13160 USDT | 1,07739 USDT | 22,4 M | Pembelian |
| XRPUSDXRP / US Dollar | Binance | 1,1157 USD | +1,01% | 55,07 M | +63,21% | 1,1318 USD | 1,0784 USD | 18,66 M | Pembelian |
 XRPBTCXRP / Bitcoin | Binance | 0,00001154 BTC | −1,54% | 54,16 M | +62,72% | 0,00001194 BTC | 0,00001123 BTC | 18,66 M | Pembelian |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,1167 USDT | +1,17% | 36,9 M | +2,38% | 1,1313 USDT | 1,0782 USDT | 12,1 M | Pembelian |
| XRPUSDCXRP / USD Coin | Binance | 1,1172 USDC | +1,09% | 33,44 M | +20,55% | 1,1322 USDC | 1,0788 USDC | 8,53 M | Pembelian |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,11750 USD | +1,02% | 19,26 M | +3,15% | 1,13195 USD | 1,07935 USD | 5,03 M | Pembelian |
 XRPTRYXRP / Turkish Lira | Binance | 38,62 TRY | +0,97% | 19 M | +19,78% | 39,15 TRY | 37,34 TRY | 3,49 M | Pembelian |
| XRPUSDXRP / Dollar |  Bitfinex | 1,11580 USD | +1,06% | 16,31 M | +156,64% | 1,13000 USD | 1,07760 USD | 3,04 M | Pembelian |
 XRPEURXRP / Euro | Bitstamp | 1,05756 EUR | +1,41% | 15,94 M | −32,97% | 1,07000 EUR | 1,02182 EUR | 7,81 M | Pembelian |
 XRPMXNXRP / MEXICAN PESOS | — | 22,7095 MXN | +0,86% | 14,98 M | +28,27% | 22,8610 MXN | 22,2718 MXN | 126,65 K | Pembelian |
 XRPJPYXRP / JPY | Binance | 172,98 JPY | +0,61% | 11,95 M | +154,79% | 175,57 JPY | 167,57 JPY | 3,73 M | Pembelian |
 XRPETHXRP / Ethereum | Binance | 0,0003552 ETH | −1,25% | 9,8 M | +129,72% | 0,0003662 ETH | 0,0003501 ETH | 1,44 M | Pembelian |
| XRPEURXRP / Euro | Binance | 1,0584 EUR | +1,20% | 9,75 M | +32,09% | 1,0717 EUR | 1,0225 EUR | 2,94 M | Pembelian |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,118860 USD | +1,15% | 6,88 M | +129,00% | 1,132100 USD | 1,078950 USD | 2,07 M | Pembelian |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,1159 USDT | +1,02% | 6,4 M | +4,53% | 1,1308 USDT | 1,0779 USDT | 2,1 M | Pembelian |
| XRPUSDTXRP / Tether | Coinbase | 1,1160 USDT | +1,03% | 5,57 M | +13,41% | 1,1315 USDT | 1,0780 USDT | 1,47 M | Pembelian |
| XRPUSTXRP / UST | Bitfinex | 1,11560000 USDT | +0,99% | 4,47 M | +115,85% | 1,13140000 USDT | 1,07760000 USDT | 1,17 M | Pembelian |
| XRPEURXRP / Euro | Coinbase | 1,0569 EUR | +1,09% | 3,86 M | −23,77% | 1,0700 EUR | 1,0225 EUR | 789,73 K | Pembelian |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000011600 BTC | −1,11% | 2,74 M | +45,52% | 0,000011920 BTC | 0,000011250 BTC | 1,1 M | Pembelian |
| XRPUSDCXRP / USD Coin | KuCoin | 1,11723 USDC | +1,09% | 2,52 M | −17,16% | 1,13158 USDC | 1,07917 USDC | 541,13 K | Pembelian |
 XRPBNBXRP / Binance Coin | Binance | 0,0018219 BNB | −0,08% | 1,4 M | −9,77% | 0,0018601 BNB | 0,0017991 BNB | 414,89 K | Pembelian |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001152 BTC | −1,62% | 1,39 M | +21,52% | 0,00001190 BTC | 0,00001124 BTC | 515,21 K | Pembelian |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,12339 USDC | +1,40% | 1,34 M | +20,09% | 1,12971 USDC | 1,09830 USDC | 67,35 K | Pembelian |
| XRPUSDTXRP / TetherUS | Binance.US | 1,1176 USDT | +1,27% | 1,32 M | +30,28% | 1,1299 USDT | 1,0785 USDT | 522,07 K | Pembelian |
| XRPUSDTXRP / TETHER USD | — | 1,11764 USDT | +0,82% | 828,34 K | −7,78% | 1,12952 USDT | 1,10000 USDT | 57,22 K | Pembelian |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001154 BTC | −1,54% | 764,4 K | +29,72% | 0,00001192 BTC | 0,00001124 BTC | 258,83 K | Pembelian |
 XRPBRLXRP / BRL | Binance | 6,460 BRL | +1,13% | 762,24 K | −10,49% | 6,557 BRL | 6,276 BRL | 197,57 K | Pembelian |
| XRPETHXRP / Ethereum | KuCoin | 0,0003549 ETH | −1,00% | 653,2 K | +9,08% | 0,0003661 ETH | 0,0003502 ETH | 271,72 K | Pembelian |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6,5025 BRL | +2,06% | 432,4 K | +120,40% | 6,5025 BRL | 6,3861 BRL | 81,65 K | Pembelian |
| XRPUSDTXRP / Tether | Bitstamp | 1,11621 USDT | +1,61% | 301,31 K | +62,62% | 1,13000 USDT | 1,07892 USDT | 84,18 K | Pembelian |
| XRPUSDCXRP / USDC | MEXC | 1,1180 USDC | +1,51% | 184,38 K | −9,71% | 1,1309 USDC | 1,0810 USDC | 123,68 K | Pembelian |
 XRPEURXRP / EUR | MEXC | 1,0586 EVC | +1,17% | 183,43 K | +7,30% | 1,0714 EVC | 1,0229 EVC | 52,85 K | Netral |
 XRPGBPXRP / British Pound | Bitstamp | 0,88344 GBP | +1,13% | 137,29 K | −25,15% | 0,88964 GBP | 0,85306 GBP | 38,33 K | Pembelian |
| XRPETHXRP / ETH | MEXC | 0,0003574 ETH | −0,69% | 78,77 K | +234,21% | 0,0003664 ETH | 0,0003521 ETH | 39,52 K | Pembelian |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001157 BTC | −0,94% | 71,64 K | +151,83% | 0,00001191 BTC | 0,00001128 BTC | 43,48 K | Pembelian |
| XRPUSDXRP / US Dollar | Poloniex | 1,12015973 USD | +1,80% | 71,37 K | +153,19% | 1,13075060 USD | 1,08122107 USD | 43,48 K | Pembelian |
| XRPBTCXRP / BTC | MEXC | 0,000011565 BTC | −1,28% | 67,88 K | +45,82% | 0,000011897 BTC | 0,000011272 BTC | 14,07 K | Pembelian |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,1172 USDC | +1,03% | 58,34 K | +27,60% | 1,1322 USDC | 1,0793 USDC | 11,91 K | Pembelian |
| XRPMXNXRP / MXN | Binance | 22,987 MXN | +2,54% | 12,05 K | −35,53% | 22,987 MXN | 22,000 MXN | 4,51 K | Pembelian |
| XRPUSDCXRP / USD Coin | Poloniex | 1,1036 USDC | +1,20% | 6,52 K | +222,69% | 1,1250 USDC | 1,0886 USDC | 858 | Pembelian |
 XRPTRXXRP / Tron | Poloniex | 5,529 TRX | −1,86% | 2,61 K | +12,95% | 5,529 TRX | 5,529 TRX | 101 | Pembelian |
 XRPFDUSDXRP / FDUSD | Binance | 1,1196 FDUSD | +1,11% | 0 | — | 1,1343 FDUSD | 1,0806 FDUSD | 40,66 M | Pembelian |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,10172 KCS | +0,09% | 0 | — | 0,10334 KCS | 0,09975 KCS | 12,63 K | Pembelian |
 XRPUSDDXRP / USDD | Poloniex | 1,1080 USDD | +1,37% | 0 | — | 1,1483 USDD | 1,1026 USDD | 251 | Pembelian |
 XRPTUSDXRP / TrueUSD | Binance | 1,1178 TUSD | +1,46% | 0 | — | 1,1300 TUSD | 1,0786 TUSD | 52,42 K | Pembelian |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,125000 GUSD | +2,12% | 0 | — | 1,131300 GUSD | 1,088000 GUSD | 90,86 K | Pembelian |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,1155 USDT | +0,99% | — | — | 1,1316 USDT | 1,0775 USDT | 2,12 M | Pembelian |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) |  VVS Finance (Cronos) | 6,368 WCRO | +2,39% | — | — | 6,461 WCRO | 6,178 WCRO | 37,71 K | Pembelian |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,117 USD | +0,90% | — | — | 1,131 USD | 1,082 USD | 41,84 K | Pembelian |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,11715 USD | +1,08% | — | — | 1,13181 USD | 1,07873 USD | 6,9 M | Pembelian |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,1170 USDT | +1,09% | — | — | 1,1323 USDT | 1,0769 USDT | 245,22 M | Pembelian |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,1179 USDT | +1,20% | — | — | 1,1323 USDT | 1,0777 USDT | 136,4 M | Pembelian |