Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5412 USDT | +2.27% | 287.973 M | +3.95% | 0.5475 USDT | 0.5280 USDT | 329.705 M | Pembelian |
XRPUSDTXRP / TetherUS | BINANCE | 0.5418 USDT | +2.30% | 112.535 M | +40.26% | 0.5477 USDT | 0.5284 USDT | 147.143 M | Pembelian |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5415 USDC | +2.29% | 40.991 M | −0.50% | 0.5476 USDC | 0.5283 USDC | 46.879 M | Pembelian |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5416 USDT | +2.27% | 15.589 M | −2.10% | 0.5472 USDT | 0.5284 USDT | 12.806 M | Pembelian |
XRPUSDXRP / United States Dollar | COINBASE | 0.5416 USD | +2.27% | 15.482 M | +6.46% | 0.5478 USD | 0.5285 USD | 17.481 M | Pembelian |
XRPKRWXRP / South Korean Won | BITHUMB | 759.0 KRW | +1.88% | 14.795 M | −12.62% | 765.0 KRW | 744.0 KRW | 16.688 M | Netral |
XRPEURXRP / Euro | BITSTAMP | 0.50268 EUR | +2.13% | 10.501 M | +557.05% | 0.50827 EUR | 0.49101 EUR | 18.461 M | Pembelian |
XRPUSDTXRP / Tether | KUCOIN | 0.54160 USDT | +2.29% | 8.307 M | +11.43% | 0.54759 USDT | 0.52842 USDT | 9.802 M | Pembelian |
XRPUSDXRP / US Dollar | BINANCE | 0.5419 USD | +2.15% | 6.153 M | +28.44% | 0.5480 USD | 0.5288 USD | 5.687 M | Pembelian |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000833 BTC | +0.60% | 6.153 M | +26.39% | 0.00000842 BTC | 0.00000824 BTC | 5.695 M | Penjualan |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54139 USD | +2.21% | 2.231 M | +11.76% | 0.54763 USD | 0.52855 USD | 2.498 M | Pembelian |
XRPTRYXRP / Turkish Lira | BINANCE | 17.515 TRY | +1.94% | 1.625 M | +8.93% | 17.692 TRY | 17.082 TRY | 1.646 M | Netral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5418 USDT | +2.32% | 1.528 M | +25.90% | 0.5475 USDT | 0.5285 USDT | 1.918 M | Pembelian |
XRPUSDXRP / Dollar | BITFINEX | 0.54230 USD | +2.15% | 923.466 K | +276.55% | 0.54885 USD | 0.52997 USD | 887.398 K | Pembelian |
XRPUSDCXRP / USD Coin | BINANCE | 0.5418 USDC | +2.27% | 890.953 K | +8.48% | 0.5480 USDC | 0.5287 USDC | 1.125 M | Pembelian |
XRPUSDTXRP / Tether | COINBASE | 0.5417 USDT | +2.25% | 727.265 K | +90.96% | 0.5475 USDT | 0.5285 USDT | 1.072 M | Pembelian |
XRPEURXRP / Euro | BINANCE | 0.5030 EUR | +2.21% | 572.962 K | +3.19% | 0.5087 EUR | 0.4913 EUR | 619.55 K | Pembelian |
XRPEURXRP / Euro | COINBASE | 0.5029 EUR | +2.15% | 564.462 K | +70.44% | 0.5083 EUR | 0.4915 EUR | 629.008 K | Pembelian |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000832 BTC | +0.60% | 378.861 K | +115.23% | 0.00000841 BTC | 0.00000827 BTC | 260.898 K | Penjualan |
XRPETHXRP / Ethereum | BINANCE | 0.0001695 ETH | +0.36% | 371.208 K | +49.49% | 0.0001709 ETH | 0.0001678 ETH | 502.9 K | Netral |
XRPUSTXRP / UST | BITFINEX | 0.54170000 USDT | +2.25% | 252.715 K | +120.11% | 0.54738000 USDT | 0.52890000 USDT | 401.566 K | Pembelian |
XRPBNBXRP / Binance Coin | BINANCE | 0.000909 BNB | +1.56% | 207.74 K | −17.54% | 0.000911 BNB | 0.000892 BNB | 223.069 K | Penjualan |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54207 USDC | +2.29% | 184.795 K | +80.97% | 0.54752 USDC | 0.52872 USDC | 210.675 K | Pembelian |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.542360 USD | +2.36% | 144.813 K | +6.25% | 0.547060 USD | 0.529820 USD | 81.147 K | Pembelian |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5419 USDC | +2.28% | 141.187 K | +39.21% | 0.5479 USDC | 0.5285 USDC | 184.349 K | Pembelian |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008330 BTC | +0.73% | 115.516 K | +271.98% | 0.000008420 BTC | 0.000008260 BTC | 156.671 K | Penjualan |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000833 BTC | +0.73% | 104.159 K | +51.42% | 0.00000842 BTC | 0.00000825 BTC | 111.69 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.54267 USDT | +2.55% | 94.172 K | +102.97% | 0.54696 USDT | 0.52868 USDT | 106.163 K | Pembelian |
XRPETHXRP / Ethereum | KUCOIN | 0.0001694 ETH | +0.36% | 70.344 K | +161.17% | 0.0001709 ETH | 0.0001678 ETH | 116.377 K | Netral |
XRPBRLXRP / BRL | BINANCE | 2.763 BRL | +2.03% | 42.997 K | +11.50% | 2.795 BRL | 2.703 BRL | 41.388 K | Netral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5421 USDT | +2.30% | 32.437 K | −61.19% | 0.5473 USDT | 0.5287 USDT | 36.944 K | Pembelian |
XRPGBPXRP / British Pound | BITSTAMP | 0.43087 GBP | +1.95% | 32.275 K | −19.94% | 0.43500 GBP | 0.42183 GBP | 45.429 K | Pembelian |
XRPJPYXRP / JPY | BINANCE | 83.37 JPY | +3.81% | 4.289 K | +281.80% | 84.88 JPY | 80.92 JPY | 8.04 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.468 TRX | +3.52% | 3.813 K | +698.87% | 4.468 TRX | 4.383 TRX | 5.596 K | Penjualan |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000830 BTC | +0.24% | 3.135 K | +18.40% | 0.00000841 BTC | 0.00000826 BTC | 4.288 K | Penjualan |
XRPUSDXRP / US Dollar | POLONIEX | 0.54226597 USD | +2.35% | 2.976 K | +59.10% | 0.54424480 USD | 0.53102321 USD | 4.288 K | Pembelian |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | −0.45% | 192 | +258.29% | 0.5474 USDC | 0.5036 USDC | 368 | Penjualan |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5416 FDUSD | +2.25% | 0 | — | 0.5476 FDUSD | 0.5285 FDUSD | 27.107 M | Pembelian |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.542400 GUSD | +1.73% | 0 | — | 0.547400 GUSD | 0.535400 GUSD | 96.526 K | Pembelian |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5420 TUSD | +2.65% | 0 | — | 0.5472 TUSD | 0.5289 TUSD | 262.493 K | Pembelian |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05092 KCS | −0.78% | 0 | — | 0.05242 KCS | 0.05092 KCS | 6.343 K | Penjualan Kuat |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5413 USDT | +2.27% | — | — | 0.5474 USDT | 0.5282 USDT | 39.573 M | Pembelian |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5414 USDT | +2.31% | — | — | 0.5473 USDT | 0.5282 USDT | 68.305 M | Pembelian |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54160 USD | +2.26% | — | — | 0.54785 USD | 0.52853 USD | 3.447 M | Pembelian |