Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.4769 USDT | +0.36% | 219.201 M | −5.27% | 0.4781 USDT | 0.4742 USDT | 43.732 M | Penjualan | ||
0.4774 USDT | +0.44% | 114.279 M | +2.00% | 0.4781 USDT | 0.4744 USDT | 20.313 M | Penjualan | ||
0.4767 USDC | +0.40% | 34.503 M | −11.65% | 0.4776 USDC | 0.4739 USDC | 5.228 M | Penjualan | ||
0.44538 EUR | +0.47% | 19.806 M | +0.95% | 0.44658 EUR | 0.44248 EUR | 45.175 K | Penjualan | ||
0.4767 USD | +0.42% | 18.574 M | −2.81% | 0.4775 USD | 0.4737 USD | 2.706 M | Penjualan | ||
0.4771 USDT | +0.38% | 17.802 M | +4.30% | 0.4778 USDT | 0.4743 USDT | 3.84 M | Penjualan | ||
671.0 KRW | +0.45% | 13.21 M | −39.23% | 672.0 KRW | 667.0 KRW | 2.036 M | Penjualan | ||
0.4772 USDT | +0.40% | 10.774 M | +4.63% | 0.4781 USDT | 0.4744 USDT | 1.997 M | Penjualan | ||
0.47709 USDT | +0.38% | 6.78 M | −8.27% | 0.47799 USDT | 0.47432 USDT | 544.414 K | Penjualan | ||
0.4769 USD | +0.32% | 5.33 M | −20.34% | 0.4779 USD | 0.4740 USD | 637.563 K | Penjualan | ||
0.00000770 BTC | −0.13% | 5.314 M | −21.02% | 0.00000773 BTC | 0.00000768 BTC | 638.843 K | Pembelian | ||
0.47612 USD | +0.33% | 2.478 M | +10.67% | 0.47724 USD | 0.47399 USD | 217.675 K | Penjualan | ||
0.4771 USDT | +0.40% | 1.623 M | +5.25% | 0.4778 USDT | 0.4743 USDT | 310.148 K | Penjualan | ||
0.4766 USDC | +0.40% | 1.302 M | +16.44% | 0.4774 USDC | 0.4740 USDC | 95.879 K | Penjualan | ||
0.4765 USDT | +0.23% | 1.156 M | +47.54% | 0.4779 USDT | 0.4743 USDT | 18.609 K | Penjualan | ||
15.70 TRY | +0.45% | 1.04 M | −6.44% | 15.71 TRY | 15.60 TRY | 44.445 K | Penjualan | ||
0.4457 EUR | +0.43% | 764.069 K | −14.78% | 0.4467 EUR | 0.4428 EUR | 109.761 K | Penjualan | ||
0.4454 EUR | +0.50% | 581.526 K | +2.39% | 0.4464 EUR | 0.4426 EUR | 36.665 K | Penjualan | ||
0.47756 USD | +0.31% | 553.879 K | −57.58% | 0.47863 USD | 0.47497 USD | 38.788 K | Penjualan | ||
0.0001371 ETH | −0.44% | 386.914 K | −30.90% | 0.0001381 ETH | 0.0001371 ETH | 19.503 K | Penjualan | ||
0.47702000 USDT | +0.36% | 365.52 K | −7.49% | 0.47781000 USDT | 0.47449000 USDT | 18.662 K | Penjualan | ||
0.476720 USD | +0.39% | 342.083 K | +33.08% | 0.477370 USD | 0.473970 USD | 19.123 K | Penjualan | ||
0.00000770 BTC | 0.00% | 334.613 K | −23.91% | 0.00000772 BTC | 0.00000768 BTC | 66.538 K | Pembelian | ||
0.47708 USDC | +0.57% | 221.981 K | −30.82% | 0.47735 USDC | 0.47395 USDC | 7.15 K | Penjualan | ||
0.000007690 BTC | −0.26% | 169.041 K | +8.49% | 0.000007720 BTC | 0.000007690 BTC | 123.964 K | Pembelian | ||
0.00000770 BTC | −0.13% | 162.891 K | +0.10% | 0.00000772 BTC | 0.00000768 BTC | 18.619 K | Pembelian | ||
76.72 JPY | +0.47% | 160.78 K | +98.46% | 76.88 JPY | 76.36 JPY | 47.298 K | Penjualan | ||
0.4767 USDC | +0.40% | 143.729 K | +2.68% | 0.4778 USDC | 0.4739 USDC | 26.094 K | Penjualan | ||
0.0001372 ETH | −0.51% | 123.949 K | −18.95% | 0.0001381 ETH | 0.0001372 ETH | 6.687 K | Penjualan | ||
0.0008158 BNB | −0.17% | 122.591 K | −24.74% | 0.0008201 BNB | 0.0008158 BNB | 15.992 K | Penjualan | ||
0.47747 USDT | +0.46% | 98.32 K | −17.78% | 0.47747 USDT | 0.47473 USDT | 40.92 K | Penjualan | ||
2.629 BRL | +0.31% | 76.47 K | −25.77% | 2.632 BRL | 2.616 BRL | 7.591 K | Penjualan | ||
0.37783 GBP | +0.56% | 65.876 K | +75.76% | 0.37783 GBP | 0.37574 GBP | 3.342 K | Penjualan | ||
0.4769 USDT | +0.36% | 57.563 K | +23.51% | 0.4775 USDT | 0.4743 USDT | 9.08 K | Penjualan | ||
0.000007699 BTC | −0.09% | 47.696 K | +15.32% | 0.000007723 BTC | 0.000007680 BTC | 6.923 K | Pembelian | ||
0.47656 USDC | +0.69% | 45.68 K | −28.33% | 0.47736 USDC | 0.47310 USDC | 6.852 K | Penjualan | ||
0.0001371 ETH | −0.07% | 22.734 K | −2.58% | 0.0001380 ETH | 0.0001371 ETH | 3.873 K | Penjualan | ||
8.853 MXN | +1.49% | 3.758 K | −76.27% | 8.853 MXN | 8.785 MXN | 5.687 K | Penjualan | ||
0.00000770 BTC | −0.13% | 1.665 K | −85.20% | 0.00000772 BTC | 0.00000770 BTC | 166 | Pembelian | ||
0.47726556 USD | +0.50% | 1.613 K | −85.59% | 0.47726556 USD | 0.47417101 USD | 166 | Penjualan | ||
3.903 TRX | +0.46% | 782 | −64.17% | 3.903 TRX | 3.894 TRX | 1 | Penjualan | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | Penjualan | ||
0.04779 KCS | +0.59% | 0 | — | 0.04782 KCS | 0.04751 KCS | 1.628 K | Penjualan | ||
0.4786 TUSD | +0.55% | 0 | — | 0.4786 TUSD | 0.4753 TUSD | 16.802 K | Penjualan | ||
0.475100 GUSD | +0.34% | 0 | — | 0.475100 GUSD | 0.475100 GUSD | 2.11 K | Penjualan | ||
0.4769 FDUSD | +0.38% | 0 | — | 0.4778 FDUSD | 0.4742 FDUSD | 2.193 M | Penjualan | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Penjualan Kuat | ||
0.4769 USDT | +0.38% | — | — | 0.4779 USDT | 0.4741 USDT | 3.675 M | Penjualan | ||
0.47682 USD | +0.43% | — | — | 0.47776 USD | 0.47395 USD | 130.883 K | Penjualan | ||
— | 0.478 USD | +0.37% | — | — | 0.480 USD | 0.473 USD | 506 | Penjualan | |
— | 5.164 WCRO | −0.46% | — | — | 5.195 WCRO | 5.155 WCRO | 1.059 K | Pembelian | |
0.4769 USDT | +0.34% | — | — | 0.4781 USDT | 0.4742 USDT | 6.709 M | Penjualan |