Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4720 USDT | −0.74% | 216.912 M | −29.06% | 0.4781 USDT | 0.4705 USDT | 234.777 M | Penjualan |
XRPUSDTXRP / TetherUS | BINANCE | 0.4724 USDT | −0.71% | 110.341 M | −22.28% | 0.4783 USDT | 0.4708 USDT | 149.988 M | Penjualan |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4722 USDC | −0.71% | 34.256 M | −41.21% | 0.4780 USDC | 0.4705 USDC | 39.118 M | Penjualan |
XRPEURXRP / Euro | BITSTAMP | 0.44167 EUR | −0.59% | 20.574 M | +8.43% | 0.44609 EUR | 0.43878 EUR | 41.556 M | Penjualan |
XRPKRWXRP / South Korean Won | BITHUMB | 666.0 KRW | −1.04% | 18.896 M | −11.35% | 675.0 KRW | 663.0 KRW | 26.11 M | Penjualan Kuat |
XRPUSDXRP / United States Dollar | COINBASE | 0.4722 USD | −0.76% | 18.017 M | −33.19% | 0.4781 USD | 0.4706 USD | 17.053 M | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4724 USDT | −0.74% | 17.911 M | −39.55% | 0.4785 USDT | 0.4709 USDT | 19.329 M | Penjualan |
XRPUSDTXRP / USDT | MEXC | 0.4724 USDT | −0.71% | 10.185 M | −21.20% | 0.4783 USDT | 0.4708 USDT | 13.652 M | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.47235 USDT | −0.71% | 8.67 M | −39.11% | 0.47809 USDT | 0.46915 USDT | 8.115 M | Penjualan |
XRPUSDXRP / US Dollar | BINANCE | 0.4727 USD | −0.71% | 7.109 M | −26.16% | 0.4783 USD | 0.4705 USD | 6.809 M | Penjualan |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000770 BTC | +0.13% | 7.085 M | −27.75% | 0.00000776 BTC | 0.00000765 BTC | 6.809 M | Pembelian |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47210 USD | −0.75% | 2.253 M | −30.88% | 0.47800 USD | 0.47036 USD | 2.885 M | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4723 USDT | −0.74% | 1.589 M | −19.35% | 0.4784 USDT | 0.4711 USDT | 2.05 M | Penjualan |
XRPTRYXRP / Turkish Lira | BINANCE | 15.585 TRY | −0.93% | 1.441 M | −5.39% | 15.832 TRY | 15.535 TRY | 1.134 M | Penjualan |
XRPUSDXRP / Dollar | BITFINEX | 0.47290 USD | −0.68% | 1.356 M | +26.20% | 0.47847 USD | 0.47116 USD | 2.261 M | Penjualan |
XRPUSDCXRP / USD Coin | BINANCE | 0.4719 USDC | −0.82% | 1.012 M | −29.58% | 0.4780 USDC | 0.4707 USDC | 1.208 M | Penjualan |
XRPEURXRP / Euro | BINANCE | 0.4424 EUR | −0.49% | 927.086 K | −31.00% | 0.4466 EUR | 0.4409 EUR | 1.025 M | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.4721 USDT | −0.63% | 817.416 K | −17.78% | 0.4783 USDT | 0.4708 USDT | 843.897 K | Penjualan |
XRPETHXRP / Ethereum | BINANCE | 0.0001398 ETH | −0.21% | 569.692 K | −53.03% | 0.0001409 ETH | 0.0001391 ETH | 669.587 K | Netral |
XRPEURXRP / Euro | COINBASE | 0.4416 EUR | −0.63% | 566.59 K | −37.85% | 0.4461 EUR | 0.4402 EUR | 565.452 K | Penjualan |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000772 BTC | +0.26% | 507.396 K | −0.37% | 0.00000776 BTC | 0.00000766 BTC | 368.407 K | Pembelian |
XRPUSTXRP / UST | BITFINEX | 0.47197000 USDT | −0.76% | 381.347 K | −42.06% | 0.47821000 USDT | 0.47079000 USDT | 445.742 K | Penjualan |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47213 USDC | −0.77% | 363.103 K | −14.68% | 0.47784 USDC | 0.47076 USDC | 339.994 K | Penjualan |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.472670 USD | −0.65% | 230.562 K | −38.64% | 0.477880 USD | 0.470860 USD | 151.594 K | Penjualan |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000770 BTC | 0.00% | 193.655 K | −20.18% | 0.00000777 BTC | 0.00000765 BTC | 174.948 K | Pembelian |
XRPBNBXRP / Binance Coin | BINANCE | 0.000823 BNB | −0.12% | 183.122 K | −23.33% | 0.000831 BNB | 0.000816 BNB | 209.078 K | Penjualan |
XRPUSDCXRP / USDC | MEXC | 0.47254 USDC | −0.68% | 155.282 K | +233.08% | 0.47828 USDC | 0.47023 USDC | 79.564 K | Penjualan |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007700 BTC | 0.00% | 152.793 K | −57.66% | 0.000007760 BTC | 0.000007650 BTC | 158.773 K | Pembelian |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4722 USDC | −0.71% | 137.796 K | −24.33% | 0.4783 USDC | 0.4707 USDC | 187.492 K | Penjualan |
XRPJPYXRP / JPY | BINANCE | 75.91 JPY | −0.11% | 133.916 K | −30.52% | 76.54 JPY | 75.60 JPY | 88.793 K | Penjualan |
XRPETHXRP / Ethereum | KUCOIN | 0.0001398 ETH | −0.21% | 133.463 K | −20.13% | 0.0001409 ETH | 0.0001392 ETH | 155.082 K | Netral |
XRPUSDTXRP / Tether | BITSTAMP | 0.47304 USDT | −0.40% | 113.943 K | +74.18% | 0.47747 USDT | 0.47060 USDT | 174.394 K | Penjualan |
XRPBRLXRP / BRL | BINANCE | 2.595 BRL | −0.54% | 83.601 K | −19.92% | 2.626 BRL | 2.581 BRL | 79.271 K | Penjualan |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4722 USDT | −0.67% | 62.625 K | −53.84% | 0.4776 USDT | 0.4711 USDT | 51.799 K | Penjualan |
XRPBTCXRP / BTC | MEXC | 0.000007694 BTC | +0.16% | 40.87 K | −37.24% | 0.000007740 BTC | 0.000007643 BTC | 42.215 K | Pembelian |
XRPGBPXRP / British Pound | BITSTAMP | 0.37351 GBP | −0.18% | 40.738 K | −30.59% | 0.37643 GBP | 0.37194 GBP | 41.861 K | Penjualan |
XRPETHXRP / ETH | MEXC | 0.0001397 ETH | +0.36% | 27.758 K | −4.62% | 0.0001410 ETH | 0.0001385 ETH | 23.476 K | Netral |
XRPMXNXRP / MXN | BINANCE | 8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | Penjualan |
XRPTRXXRP / Tron | POLONIEX | 3.812 TRX | −3.00% | 1.241 K | −56.33% | 3.921 TRX | 3.804 TRX | 1.773 K | Penjualan |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | 0.00% | 1.024 K | −91.14% | 0.00000773 BTC | 0.00000766 BTC | 640 | Pembelian |
XRPUSDXRP / US Dollar | POLONIEX | 0.47151337 USD | −1.19% | 764 | −93.12% | 0.47804402 USD | 0.47020206 USD | 640 | Penjualan |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | Penjualan |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4729 TUSD | −0.53% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 83.821 K | Penjualan |
XRPUSDDXRP / USDD | POLONIEX | 0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | Penjualan Kuat |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4723 FDUSD | −0.69% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 22.364 M | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.473500 GUSD | −0.46% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 226.896 K | Penjualan |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04828 KCS | −0.29% | 0 | — | 0.04861 KCS | 0.04796 KCS | 4.127 K | Penjualan |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 5.291 WCRO | +0.95% | — | — | 5.371 WCRO | 5.148 WCRO | 26.59 K | Pembelian |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.475 USD | −0.23% | — | — | 0.482 USD | 0.471 USD | 12.671 K | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4722 USDT | −0.71% | — | — | 0.4781 USDT | 0.4705 USDT | 74.395 M | Penjualan |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4722 USDT | −0.71% | — | — | 0.4781 USDT | 0.4706 USDT | 34.956 M | Penjualan |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47215 USD | −0.73% | — | — | 0.47827 USD | 0.47064 USD | 1.005 M | Penjualan |