Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5823 USDT | −0,43% | 362,375 M | −23,04% | 0,5848 USDT | 0,5797 USDT | 77,527 M | Pembelian |
XRPUSDTXRP / TetherUS | Binance | 0,5824 USDT | −0,44% | 104,439 M | −21,65% | 0,5851 USDT | 0,5800 USDT | 15,123 M | Pembelian Kuat |
XRPUSDXRP / US Dollar | Coinbase | 0,5825 USD | −0,46% | 27,244 M | −19,97% | 0,5852 USD | 0,5800 USD | 5,019 M | Pembelian |
XRPUSDTXRP / Tether USD | Poloniex | 0,5824 USDT | −0,50% | 22,04 M | −4,81% | 0,5852 USDT | 0,5799 USDT | 6,74 M | Pembelian Kuat |
XRPKRWXRP / South Korean Won | Bithumb | 780,0 KRW | −0,26% | 20,56 M | −22,98% | 782,0 KRW | 777,0 KRW | 4,694 M | Pembelian Kuat |
XRPUSDTXRP / USDT | MEXC | 0,5824 USDT | −0,46% | 17,964 M | −53,27% | 0,5851 USDT | 0,5800 USDT | 3,374 M | Pembelian Kuat |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5823 USDC | −0,46% | 14,382 M | −19,90% | 0,5849 USDC | 0,5798 USDC | 3,001 M | Pembelian Kuat |
XRPEURXRP / Euro | Bitstamp | 0,52244 EUR | −0,25% | 12,082 M | −11,77% | 0,52369 EUR | 0,51971 EUR | 66,688 K | Pembelian |
XRPUSDTXRP / Tether | KuCoin | 0,58257 USDT | −0,45% | 10,8 M | −10,25% | 0,58507 USDT | 0,58000 USDT | 1,992 M | Pembelian Kuat |
XRPUSDCXRP / USD Coin | Binance | 0,5826 USDC | −0,46% | 6,459 M | +14,10% | 0,5851 USDC | 0,5802 USDC | 609,37 K | Pembelian Kuat |
XRPBTCXRP / Bitcoin | Binance | 0,00000926 BTC | 0,00% | 3,558 M | −30,31% | 0,00000927 BTC | 0,00000919 BTC | 1,331 M | Penjualan |
XRPUSDXRP / US Dollar | Binance | 0,5829 USD | −0,48% | 3,498 M | −32,40% | 0,5853 USD | 0,5801 USD | 1,331 M | Pembelian Kuat |
XRPTRYXRP / Turkish Lira | Binance | 19,94 TRY | −0,45% | 2,938 M | −22,84% | 20,03 TRY | 19,86 TRY | 415,373 K | Pembelian |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,58243 USD | −0,52% | 1,918 M | −61,08% | 0,58504 USD | 0,58028 USD | 226,85 K | Pembelian Kuat |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5823 USDT | −0,48% | 1,524 M | −17,26% | 0,5850 USDT | 0,5799 USDT | 241,97 K | Pembelian |
XRPEURXRP / Euro | Binance | 0,5220 EUR | −0,31% | 696,782 K | −13,15% | 0,5239 EUR | 0,5198 EUR | 129,497 K | Pembelian |
XRPUSDXRP / U.S. Dollar | Gemini | 0,582670 USD | −0,78% | 640,86 K | +62,06% | 0,587260 USD | 0,580640 USD | 229,439 K | Pembelian Kuat |
XRPUSDTXRP / Tether | Coinbase | 0,5829 USDT | −0,29% | 614,06 K | −47,72% | 0,5849 USDT | 0,5802 USDT | 51,594 K | Pembelian |
XRPJPYXRP / JPY | Binance | 83,84 JPY | −0,50% | 567,734 K | +1,59% | 84,24 JPY | 83,66 JPY | 204,866 K | Pembelian |
XRPEURXRP / Euro | Coinbase | 0,5219 EUR | −0,44% | 516,568 K | −20,13% | 0,5240 EUR | 0,5197 EUR | 99,789 K | Pembelian |
XRPUSDXRP / Dollar | Bitfinex | 0,58310 USD | −0,34% | 441,742 K | −50,70% | 0,58509 USD | 0,58035 USD | 101,13 K | Pembelian Kuat |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000924 BTC | −0,22% | 375,527 K | +83,14% | 0,00000927 BTC | 0,00000922 BTC | 17,347 K | Penjualan |
XRPUSTXRP / UST | Bitfinex | 0,58309000 USDT | −0,28% | 221,56 K | −20,33% | 0,58515000 USDT | 0,58006000 USDT | 85,496 K | Pembelian |
XRPETHXRP / Ethereum | Binance | 0,0002289 ETH | +0,18% | 203,054 K | −30,88% | 0,0002296 ETH | 0,0002257 ETH | 36,68 K | Netral |
XRPBNBXRP / Binance Coin | Binance | 0,0010173 BNB | −1,08% | 172,433 K | −40,43% | 0,0010284 BNB | 0,0010153 BNB | 27,015 K | Penjualan |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009260 BTC | +0,11% | 141,805 K | −36,01% | 0,000009270 BTC | 0,000009200 BTC | 36,426 K | Penjualan |
XRPUSDCXRP / USD Coin | KuCoin | 0,58314 USDC | −0,24% | 137,729 K | −82,83% | 0,58489 USDC | 0,58014 USDC | 36,892 K | Pembelian Kuat |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5828 USDC | −0,48% | 131,079 K | −21,32% | 0,5856 USDC | 0,5801 USDC | 18,945 K | Pembelian Kuat |
XRPUSDTXRP / TetherUS | Binance.US | 0,5823 USDT | −0,50% | 101,648 K | −6,47% | 0,5845 USDT | 0,5801 USDT | 9,497 K | Pembelian Kuat |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000926 BTC | 0,00% | 81,762 K | −65,30% | 0,00000926 BTC | 0,00000920 BTC | 26,36 K | Penjualan |
XRPUSDCXRP / USDC | MEXC | 0,58265 USDC | −0,38% | 76,336 K | +29,40% | 0,58533 USDC | 0,57911 USDC | 16,486 K | Pembelian Kuat |
XRPBRLXRP / BRL | Binance | 3,202 BRL | −0,03% | 67,397 K | −19,92% | 3,212 BRL | 3,175 BRL | 17,139 K | Pembelian Kuat |
XRPETHXRP / Ethereum | KuCoin | 0,0002294 ETH | +0,35% | 47,94 K | −57,00% | 0,0002294 ETH | 0,0002258 ETH | 6,227 K | Netral |
XRPBTCXRP / BTC | MEXC | 0,000009281 BTC | 0,00% | 33,596 K | +183,64% | 0,000009293 BTC | 0,000009201 BTC | 815 | Penjualan |
XRPUSDTXRP / Tether | Bitstamp | 0,58194 USDT | −0,45% | 31,608 K | −90,84% | 0,58441 USDT | 0,58073 USDT | 8,596 K | Pembelian Kuat |
XRPGBPXRP / British Pound | Bitstamp | 0,43653 GBP | −0,57% | 26,58 K | −61,88% | 0,43825 GBP | 0,43594 GBP | 4,906 K | Pembelian |
XRPETHXRP / ETH | MEXC | 0,0002289 ETH | +0,13% | 18,663 K | +135,55% | 0,0002306 ETH | 0,0002262 ETH | 2,479 K | Netral |
XRPMXNXRP / MXN | Binance | 11,433 MXN | −0,78% | 6,989 K | +49,06% | 11,452 MXN | 11,325 MXN | 4,887 K | Pembelian |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000922 BTC | −1,18% | 3,813 K | +53,46% | 0,00000923 BTC | 0,00000921 BTC | 613 | Penjualan |
XRPUSDXRP / US Dollar | Poloniex | 0,58292777 USD | −0,55% | 2,078 K | −8,36% | 0,58292777 USD | 0,58227683 USD | 613 | Pembelian |
XRPUSDCXRP / USD Coin | Poloniex | 0,5899 USDC | 0,00% | 9 | +244,32% | 0,5899 USDC | 0,5899 USDC | 16 | Pembelian Kuat |
XRPTRXXRP / Tron | Poloniex | 3,828 TRX | −0,03% | 2 | −99,22% | 3,828 TRX | 3,828 TRX | 3 | Netral |
XRPTUSDXRP / TrueUSD | Binance | 0,5838 TUSD | −0,38% | 0 | — | 0,5850 TUSD | 0,5811 TUSD | 1,708 K | Pembelian Kuat |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07807 KCS | −0,41% | 0 | — | 0,07876 KCS | 0,07724 KCS | 3,189 K | Pembelian |
XRPUSDDXRP / USDD | Poloniex | 0,5875 USDD | +0,24% | 0 | — | 0,5899 USDD | 0,5631 USDD | 170 | Pembelian Kuat |
XRPFDUSDXRP / FDUSD | Binance | 0,5825 FDUSD | −0,50% | 0 | — | 0,5853 FDUSD | 0,5801 FDUSD | 3,432 M | Pembelian |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,584700 GUSD | −0,09% | 0 | — | 0,584700 GUSD | 0,584700 GUSD | 855 | Pembelian |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,584 USD | −0,31% | — | — | 0,590 USD | 0,580 USD | 2,4 K | Pembelian Kuat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5823 USDT | −0,43% | — | — | 0,5847 USDT | 0,5797 USDT | 17,254 M | Pembelian Kuat |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5823 USDT | −0,44% | — | — | 0,5849 USDT | 0,5798 USDT | 24,781 M | Pembelian Kuat |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6,869 WCRO | −1,68% | — | — | 6,987 WCRO | 6,838 WCRO | 4,107 K | Penjualan |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,58245 USD | −0,47% | — | — | 0,58518 USD | 0,58004 USD | 1,433 M | Pembelian Kuat |